49,690$
-1,53%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 49,87 | 50,69 | 49,43 | 49,62 | -1,73% | 55.608,00 |
| 08.09.2026 | 50,07 | 50,91 | 49,90 | 50,50 | 0,11% | 258.776,00 |
| 04.09.2026 | 50,57 | 50,96 | 50,35 | 50,44 | -0,47% | 246.012,00 |
| 03.09.2026 | 51,92 | 52,19 | 50,66 | 50,68 | -1,15% | 408.762,00 |
| 02.09.2026 | 50,49 | 51,42 | 50,37 | 51,27 | 2,11% | 603.028,00 |
| 01.09.2026 | 49,89 | 51,09 | 48,84 | 50,21 | 1,27% | 778.706,00 |
| 31.08.2026 | 50,28 | 50,40 | 49,48 | 49,58 | -1,92% | 373.813,00 |
| 28.08.2026 | 50,83 | 51,49 | 50,15 | 50,55 | -0,57% | 292.932,00 |
| 27.08.2026 | 51,42 | 51,43 | 50,71 | 50,84 | -1,57% | 377.226,00 |
| 26.08.2026 | 52,81 | 53,02 | 51,61 | 51,65 | -2,53% | 398.596,00 |
| 25.08.2026 | 52,59 | 53,16 | 52,10 | 52,99 | 0,97% | 355.755,00 |
| 24.08.2026 | 52,35 | 53,10 | 52,02 | 52,48 | 1,06% | 841.320,00 |
| 21.08.2026 | 53,37 | 53,51 | 51,78 | 51,93 | -1,96% | 592.125,00 |
| 20.08.2026 | 53,50 | 53,73 | 52,82 | 52,97 | -1,10% | 658.367,00 |
| 19.08.2026 | 52,58 | 54,00 | 52,22 | 53,56 | 2,39% | 724.213,00 |
| 18.08.2026 | 52,91 | 53,37 | 52,05 | 52,31 | -0,76% | 512.091,00 |
| 17.08.2026 | 53,33 | 53,55 | 52,42 | 52,71 | -1,62% | 538.882,00 |
| 14.08.2026 | 53,22 | 54,00 | 52,82 | 53,58 | 0,79% | 450.591,00 |
| 13.08.2026 | 53,70 | 54,46 | 53,11 | 53,16 | 0,30% | 829.667,00 |
| 12.08.2026 | 50,99 | 53,10 | 50,85 | 53,00 | 4,02% | 842.569,00 |
| 11.08.2026 | 50,16 | 51,42 | 50,16 | 50,95 | 1,90% | 459.392,00 |
| 10.08.2026 | 49,93 | 50,56 | 49,85 | 50,00 | -0,12% | 605.435,00 |
| 07.08.2026 | 48,81 | 50,33 | 48,45 | 50,06 | 2,58% | 509.159,00 |
| 06.08.2026 | 50,27 | 50,54 | 48,71 | 48,80 | -2,15% | 690.209,00 |
| 05.08.2026 | 49,49 | 50,36 | 47,87 | 49,87 | -2,60% | 1.708.623,00 |
| 04.08.2026 | 50,83 | 51,49 | 50,79 | 51,20 | 0,37% | 480.001,00 |
| 03.08.2026 | 50,86 | 51,61 | 50,80 | 51,01 | 0,35% | 446.872,00 |
| 31.07.2026 | 50,71 | 50,98 | 50,27 | 50,83 | 0,04% | 512.177,00 |
| 30.07.2026 | 51,00 | 51,31 | 50,32 | 50,81 | -0,81% | 461.706,00 |
| 29.07.2026 | 50,66 | 51,25 | 50,56 | 51,23 | 0,56% | 413.500,00 |
| 28.07.2026 | 51,34 | 51,58 | 50,82 | 50,94 | 0,39% | 361.416,00 |
| 27.07.2026 | 51,01 | 51,01 | 50,28 | 50,74 | 0,91% | 304.699,00 |
| 24.07.2026 | 50,21 | 50,56 | 49,94 | 50,28 | 0,48% | 349.449,00 |
| 23.07.2026 | 49,62 | 50,43 | 49,24 | 50,04 | -0,22% | 443.608,00 |
| 22.07.2026 | 50,60 | 50,61 | 49,70 | 50,15 | -0,20% | 338.157,00 |
| 21.07.2026 | 50,78 | 51,12 | 50,16 | 50,25 | -1,93% | 435.689,00 |
| 20.07.2026 | 51,66 | 52,08 | 50,98 | 51,24 | -0,81% | 396.473,00 |
| 17.07.2026 | 52,15 | 52,91 | 51,39 | 51,66 | -1,17% | 358.326,00 |
| 16.07.2026 | 51,66 | 52,29 | 51,46 | 52,27 | 1,91% | 388.542,00 |
| 15.07.2026 | 50,94 | 52,41 | 50,94 | 51,29 | -1,52% | 412.157,00 |
| 14.07.2026 | 52,23 | 52,82 | 51,79 | 52,08 | -0,91% | 366.978,00 |
| 13.07.2026 | 50,65 | 52,85 | 50,57 | 52,56 | 2,70% | 532.190,00 |
| 10.07.2026 | 52,24 | 52,37 | 51,18 | 51,18 | -1,73% | 370.948,00 |
| 09.07.2026 | 51,75 | 52,09 | 51,40 | 52,08 | 0,62% | 339.381,00 |
| 08.07.2026 | 52,69 | 53,18 | 51,73 | 51,76 | -2,10% | 419.192,00 |
| 07.07.2026 | 52,42 | 53,05 | 52,12 | 52,87 | 1,67% | 547.043,00 |
| 06.07.2026 | 52,45 | 52,71 | 51,59 | 52,00 | -1,46% | 449.251,00 |
| 02.07.2026 | 51,65 | 53,00 | 51,09 | 52,77 | 2,17% | 398.439,00 |
| 01.07.2026 | 52,39 | 53,25 | 51,53 | 51,65 | -0,50% | 530.607,00 |
| 30.06.2026 | 51,66 | 51,96 | 51,04 | 51,91 | 0,92% | 680.427,00 |
| 29.06.2026 | 52,04 | 52,83 | 51,34 | 51,44 | -1,01% | 1.104.959,00 |
| 26.06.2026 | 51,05 | 52,19 | 50,90 | 51,96 | 2,18% | 2.662.665,00 |
| 25.06.2026 | 51,86 | 52,12 | 50,61 | 50,85 | -1,61% | 565.150,00 |
| 24.06.2026 | 51,07 | 52,75 | 51,07 | 51,68 | 0,19% | 469.233,00 |
| 23.06.2026 | 50,93 | 51,86 | 50,91 | 51,58 | 1,42% | 687.160,00 |
| 22.06.2026 | 50,04 | 51,79 | 50,04 | 50,86 | 0,95% | 778.797,00 |
| 18.06.2026 | 51,37 | 51,37 | 49,99 | 50,38 | -1,49% | 1.492.960,00 |
| 17.06.2026 | 51,17 | 52,11 | 50,61 | 51,14 | -0,81% | 941.581,00 |
| 16.06.2026 | 50,74 | 51,67 | 50,74 | 51,56 | 1,48% | 360.952,00 |
| 15.06.2026 | 50,83 | 51,35 | 50,47 | 50,81 | 0,18% | 786.822,00 |
| 12.06.2026 | 51,35 | 51,61 | 50,53 | 50,72 | -1,44% | 432.363,00 |
| 11.06.2026 | 50,67 | 51,64 | 50,67 | 51,46 | 1,54% | 322.464,00 |
| 10.06.2026 | 49,84 | 51,04 | 49,53 | 50,68 | 1,62% | 697.104,00 |
| 09.06.2026 | 49,57 | 50,18 | 49,43 | 49,87 | 0,79% | 237.985,00 |
| 08.06.2026 | 49,69 | 50,16 | 48,85 | 49,48 | -0,22% | 297.595,00 |
| 05.06.2026 | 49,46 | 49,88 | 48,89 | 49,59 | 0,63% | 267.934,00 |
| 04.06.2026 | 48,86 | 49,78 | 48,33 | 49,28 | 1,86% | 346.940,00 |
| 03.06.2026 | 49,16 | 49,30 | 48,31 | 48,38 | -1,95% | 576.401,00 |
| 02.06.2026 | 49,49 | 49,70 | 49,02 | 49,34 | -0,42% | 373.584,00 |
| 01.06.2026 | 49,37 | 49,86 | 48,72 | 49,55 | -0,10% | 283.697,00 |
| 29.05.2026 | 50,00 | 50,22 | 49,43 | 49,60 | -0,88% | 364.988,00 |
| 28.05.2026 | 49,84 | 50,51 | 49,52 | 50,04 | 0,24% | 258.717,00 |
| 27.05.2026 | 49,88 | 50,59 | 49,71 | 49,92 | 0,91% | 354.153,00 |
| 26.05.2026 | 49,45 | 49,98 | 49,27 | 49,47 | -0,06% | 334.408,00 |
| 22.05.2026 | 50,01 | 50,30 | 49,37 | 49,50 | -0,98% | 334.826,00 |
| 21.05.2026 | 50,21 | 50,33 | 49,49 | 49,99 | -0,42% | 236.669,00 |
| 20.05.2026 | 50,50 | 50,74 | 49,63 | 50,20 | -0,59% | 285.248,00 |
| 19.05.2026 | 51,25 | 51,31 | 50,40 | 50,50 | -1,21% | 226.239,00 |
| 18.05.2026 | 50,32 | 51,53 | 50,19 | 51,12 | 1,43% | 249.322,00 |
| 15.05.2026 | 50,69 | 50,86 | 49,84 | 50,40 | -0,98% | 383.739,00 |
| 14.05.2026 | 51,14 | 51,57 | 50,86 | 50,90 | 0,24% | 294.001,00 |
| 13.05.2026 | 49,17 | 50,90 | 48,75 | 50,78 | 2,55% | 417.723,00 |
| 12.05.2026 | 50,22 | 50,60 | 49,40 | 49,52 | -1,40% | 450.688,00 |
| 11.05.2026 | 51,89 | 51,89 | 48,61 | 50,22 | -0,89% | 541.250,00 |
| 08.05.2026 | 51,38 | 51,87 | 50,49 | 50,67 | -1,04% | 291.289,00 |
| 07.05.2026 | 51,26 | 51,87 | 51,01 | 51,20 | 0,22% | 363.491,00 |
| 06.05.2026 | 49,72 | 52,05 | 49,46 | 51,09 | 3,40% | 938.924,00 |
| 05.05.2026 | 49,45 | 49,69 | 49,04 | 49,41 | -0,08% | 181.326,00 |
| 04.05.2026 | 49,88 | 50,33 | 49,23 | 49,45 | -1,24% | 219.655,00 |
| 01.05.2026 | 49,66 | 50,42 | 49,41 | 50,07 | 1,38% | 333.918,00 |
| 30.04.2026 | 48,86 | 49,45 | 48,55 | 49,39 | 1,02% | 358.514,00 |
| 29.04.2026 | 49,45 | 49,52 | 48,63 | 48,89 | -1,65% | 366.666,00 |
| 28.04.2026 | 49,90 | 50,08 | 49,42 | 49,71 | 0,18% | 256.029,00 |
| 27.04.2026 | 49,97 | 50,33 | 49,56 | 49,62 | -0,20% | 406.612,00 |
| 24.04.2026 | 48,39 | 49,97 | 48,19 | 49,72 | 2,68% | 567.582,00 |
| 23.04.2026 | 48,76 | 49,33 | 47,97 | 48,42 | -0,72% | 356.352,00 |
| 22.04.2026 | 48,53 | 48,86 | 48,17 | 48,77 | 1,06% | 392.521,00 |
| 21.04.2026 | 48,74 | 49,13 | 48,09 | 48,26 | -1,33% | 673.645,00 |
| 20.04.2026 | 47,63 | 49,08 | 47,63 | 48,91 | 2,69% | 615.727,00 |
| 17.04.2026 | 45,61 | 47,83 | 45,35 | 47,63 | 5,14% | 798.002,00 |