52,080$
0,64%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 52,93 | 52,93 | 51,40 | 52,07 | 0,60% | 69.347,00 |
| 08.07.2026 | 52,69 | 53,18 | 51,73 | 51,76 | -2,10% | 419.192,00 |
| 07.07.2026 | 52,42 | 53,05 | 52,12 | 52,87 | 1,67% | 547.043,00 |
| 06.07.2026 | 52,45 | 52,71 | 51,59 | 52,00 | -1,46% | 449.251,00 |
| 02.07.2026 | 51,65 | 53,00 | 51,09 | 52,77 | 2,17% | 398.439,00 |
| 01.07.2026 | 52,39 | 53,25 | 51,53 | 51,65 | -0,50% | 530.607,00 |
| 30.06.2026 | 51,66 | 51,96 | 51,04 | 51,91 | 0,92% | 680.427,00 |
| 29.06.2026 | 52,04 | 52,83 | 51,34 | 51,44 | -1,01% | 1.104.959,00 |
| 26.06.2026 | 51,05 | 52,19 | 50,90 | 51,96 | 2,18% | 2.662.665,00 |
| 25.06.2026 | 51,86 | 52,12 | 50,61 | 50,85 | -1,61% | 565.150,00 |
| 24.06.2026 | 51,07 | 52,75 | 51,07 | 51,68 | 0,19% | 469.233,00 |
| 23.06.2026 | 50,93 | 51,86 | 50,91 | 51,58 | 1,42% | 687.160,00 |
| 22.06.2026 | 50,04 | 51,79 | 50,04 | 50,86 | 0,95% | 778.797,00 |
| 18.06.2026 | 51,37 | 51,37 | 49,99 | 50,38 | -1,49% | 1.492.960,00 |
| 17.06.2026 | 51,17 | 52,11 | 50,61 | 51,14 | -0,81% | 941.581,00 |
| 16.06.2026 | 50,74 | 51,67 | 50,74 | 51,56 | 1,48% | 360.952,00 |
| 15.06.2026 | 50,83 | 51,35 | 50,47 | 50,81 | 0,18% | 786.822,00 |
| 12.06.2026 | 51,35 | 51,61 | 50,53 | 50,72 | -1,44% | 432.363,00 |
| 11.06.2026 | 50,67 | 51,64 | 50,67 | 51,46 | 1,54% | 322.464,00 |
| 10.06.2026 | 49,84 | 51,04 | 49,53 | 50,68 | 1,62% | 697.104,00 |
| 09.06.2026 | 49,57 | 50,18 | 49,43 | 49,87 | 0,79% | 237.985,00 |
| 08.06.2026 | 49,69 | 50,16 | 48,85 | 49,48 | -0,22% | 297.595,00 |
| 05.06.2026 | 49,46 | 49,88 | 48,89 | 49,59 | 0,63% | 267.934,00 |
| 04.06.2026 | 48,86 | 49,78 | 48,33 | 49,28 | 1,86% | 346.940,00 |
| 03.06.2026 | 49,16 | 49,30 | 48,31 | 48,38 | -1,95% | 576.401,00 |
| 02.06.2026 | 49,49 | 49,70 | 49,02 | 49,34 | -0,42% | 373.584,00 |
| 01.06.2026 | 49,37 | 49,86 | 48,72 | 49,55 | -0,10% | 283.697,00 |
| 29.05.2026 | 50,00 | 50,22 | 49,43 | 49,60 | -0,88% | 364.988,00 |
| 28.05.2026 | 49,84 | 50,51 | 49,52 | 50,04 | 0,24% | 258.717,00 |
| 27.05.2026 | 49,88 | 50,59 | 49,71 | 49,92 | 0,91% | 354.153,00 |
| 26.05.2026 | 49,45 | 49,98 | 49,27 | 49,47 | -0,06% | 334.408,00 |
| 22.05.2026 | 50,01 | 50,30 | 49,37 | 49,50 | -0,98% | 334.826,00 |
| 21.05.2026 | 50,21 | 50,33 | 49,49 | 49,99 | -0,42% | 236.669,00 |
| 20.05.2026 | 50,50 | 50,74 | 49,63 | 50,20 | -0,59% | 285.248,00 |
| 19.05.2026 | 51,25 | 51,31 | 50,40 | 50,50 | -1,21% | 226.239,00 |
| 18.05.2026 | 50,32 | 51,53 | 50,19 | 51,12 | 1,43% | 249.322,00 |
| 15.05.2026 | 50,69 | 50,86 | 49,84 | 50,40 | -0,98% | 383.739,00 |
| 14.05.2026 | 51,14 | 51,57 | 50,86 | 50,90 | 0,24% | 294.001,00 |
| 13.05.2026 | 49,17 | 50,90 | 48,75 | 50,78 | 2,55% | 417.723,00 |
| 12.05.2026 | 50,22 | 50,60 | 49,40 | 49,52 | -1,40% | 450.688,00 |
| 11.05.2026 | 51,89 | 51,89 | 48,61 | 50,22 | -0,89% | 541.250,00 |
| 08.05.2026 | 51,38 | 51,87 | 50,49 | 50,67 | -1,04% | 291.289,00 |
| 07.05.2026 | 51,26 | 51,87 | 51,01 | 51,20 | 0,22% | 363.491,00 |
| 06.05.2026 | 49,72 | 52,05 | 49,46 | 51,09 | 3,40% | 938.924,00 |
| 05.05.2026 | 49,45 | 49,69 | 49,04 | 49,41 | -0,08% | 181.326,00 |
| 04.05.2026 | 49,88 | 50,33 | 49,23 | 49,45 | -1,24% | 219.655,00 |
| 01.05.2026 | 49,66 | 50,42 | 49,41 | 50,07 | 1,38% | 333.918,00 |
| 30.04.2026 | 48,86 | 49,45 | 48,55 | 49,39 | 1,02% | 358.514,00 |
| 29.04.2026 | 49,45 | 49,52 | 48,63 | 48,89 | -1,65% | 366.666,00 |
| 28.04.2026 | 49,90 | 50,08 | 49,42 | 49,71 | 0,18% | 256.029,00 |
| 27.04.2026 | 49,97 | 50,33 | 49,56 | 49,62 | -0,20% | 406.612,00 |
| 24.04.2026 | 48,39 | 49,97 | 48,19 | 49,72 | 2,68% | 567.582,00 |
| 23.04.2026 | 48,76 | 49,33 | 47,97 | 48,42 | -0,72% | 356.352,00 |
| 22.04.2026 | 48,53 | 48,86 | 48,17 | 48,77 | 1,06% | 392.521,00 |
| 21.04.2026 | 48,74 | 49,13 | 48,09 | 48,26 | -1,33% | 673.645,00 |
| 20.04.2026 | 47,63 | 49,08 | 47,63 | 48,91 | 2,69% | 615.727,00 |
| 17.04.2026 | 45,61 | 47,83 | 45,35 | 47,63 | 5,14% | 798.002,00 |
| 16.04.2026 | 45,13 | 45,44 | 45,00 | 45,30 | 0,24% | 187.817,00 |
| 15.04.2026 | 45,05 | 45,42 | 44,96 | 45,19 | -0,11% | 291.256,00 |
| 14.04.2026 | 44,40 | 45,25 | 44,28 | 45,24 | 2,14% | 194.666,00 |
| 13.04.2026 | 44,18 | 44,40 | 43,90 | 44,29 | 0,25% | 333.126,00 |
| 10.04.2026 | 44,26 | 44,98 | 43,93 | 44,18 | -0,14% | 576.248,00 |
| 09.04.2026 | 43,92 | 44,32 | 43,78 | 44,24 | 0,29% | 326.544,00 |
| 08.04.2026 | 44,30 | 44,51 | 43,90 | 44,11 | 0,48% | 377.985,00 |
| 07.04.2026 | 43,85 | 44,02 | 43,55 | 43,90 | -0,02% | 260.708,00 |
| 06.04.2026 | 44,00 | 44,49 | 43,73 | 43,91 | 0,05% | 187.780,00 |
| 02.04.2026 | 42,41 | 43,93 | 41,94 | 43,89 | 3,44% | 249.420,00 |
| 01.04.2026 | 42,82 | 42,86 | 42,40 | 42,43 | -0,63% | 186.953,00 |
| 31.03.2026 | 42,17 | 43,00 | 41,85 | 42,70 | 1,64% | 614.930,00 |
| 30.03.2026 | 41,92 | 42,48 | 41,51 | 42,01 | 1,16% | 336.419,00 |
| 27.03.2026 | 41,97 | 42,06 | 41,29 | 41,53 | -1,49% | 265.033,00 |
| 26.03.2026 | 42,23 | 42,77 | 41,75 | 42,16 | -0,89% | 288.208,00 |
| 25.03.2026 | 42,47 | 42,80 | 42,10 | 42,54 | 0,35% | 178.283,00 |
| 24.03.2026 | 41,94 | 42,44 | 41,50 | 42,39 | 0,98% | 282.256,00 |
| 23.03.2026 | 42,08 | 42,57 | 41,72 | 41,98 | 1,21% | 257.401,00 |
| 20.03.2026 | 42,49 | 42,51 | 41,26 | 41,48 | -2,31% | 390.344,00 |
| 19.03.2026 | 42,87 | 42,98 | 42,00 | 42,46 | -1,05% | 335.311,00 |
| 18.03.2026 | 43,60 | 44,12 | 42,74 | 42,91 | -1,92% | 299.962,00 |
| 17.03.2026 | 43,44 | 43,81 | 43,17 | 43,75 | 0,71% | 354.700,00 |
| 16.03.2026 | 43,36 | 43,96 | 43,16 | 43,44 | 0,81% | 213.946,00 |
| 13.03.2026 | 43,18 | 43,71 | 42,95 | 43,09 | 0,37% | 324.262,00 |
| 12.03.2026 | 42,70 | 43,75 | 42,68 | 42,93 | -0,07% | 341.555,00 |
| 11.03.2026 | 43,27 | 43,52 | 42,88 | 42,96 | -0,92% | 273.873,00 |
| 10.03.2026 | 43,71 | 44,24 | 43,29 | 43,36 | -1,43% | 311.197,00 |
| 09.03.2026 | 43,49 | 44,00 | 43,15 | 43,99 | 0,57% | 326.501,00 |
| 06.03.2026 | 43,70 | 43,96 | 43,27 | 43,74 | -0,55% | 272.790,00 |
| 05.03.2026 | 43,70 | 44,51 | 43,69 | 43,98 | 0,23% | 459.279,00 |
| 04.03.2026 | 43,71 | 44,20 | 43,17 | 43,88 | 0,62% | 311.288,00 |
| 03.03.2026 | 43,40 | 43,99 | 42,75 | 43,61 | -0,32% | 421.766,00 |
| 02.03.2026 | 43,28 | 44,09 | 42,50 | 43,75 | 0,09% | 381.546,00 |
| 27.02.2026 | 44,00 | 44,31 | 42,97 | 43,71 | -0,61% | 482.668,00 |
| 26.02.2026 | 43,83 | 44,51 | 43,31 | 43,98 | 0,34% | 846.535,00 |
| 25.02.2026 | 43,13 | 44,15 | 42,50 | 43,83 | 1,62% | 498.839,00 |
| 24.02.2026 | 42,83 | 43,19 | 42,55 | 43,13 | 0,84% | 327.999,00 |
| 23.02.2026 | 43,07 | 43,07 | 42,42 | 42,77 | -0,83% | 251.397,00 |
| 20.02.2026 | 42,79 | 43,24 | 42,14 | 43,13 | 0,56% | 221.277,00 |
| 19.02.2026 | 43,35 | 43,83 | 42,41 | 42,89 | -1,27% | 370.388,00 |
| 18.02.2026 | 43,31 | 44,06 | 43,11 | 43,44 | 0,32% | 266.500,00 |
| 17.02.2026 | 43,19 | 43,78 | 43,11 | 43,30 | 0,28% | 266.892,00 |
| 13.02.2026 | 41,51 | 43,30 | 41,20 | 43,18 | 4,15% | 497.758,00 |