78,560$
2,03%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 78,36 | 79,48 | 76,58 | 78,56 | 2,03% | 8.487,00 |
| 08.01.2026 | 76,86 | 77,69 | 75,92 | 77,00 | 0,35% | 138.051,00 |
| 07.01.2026 | 80,49 | 81,51 | 76,44 | 76,73 | -5,10% | 93.719,00 |
| 06.01.2026 | 83,21 | 83,71 | 77,36 | 80,85 | -3,84% | 178.327,00 |
| 05.01.2026 | 79,19 | 84,28 | 78,38 | 84,08 | 6,34% | 148.807,00 |
| 02.01.2026 | 78,70 | 80,55 | 78,10 | 79,07 | 1,57% | 86.602,00 |
| 31.12.2025 | 78,26 | 78,46 | 76,30 | 77,85 | -0,36% | 131.010,00 |
| 30.12.2025 | 78,46 | 78,93 | 77,59 | 78,13 | -0,71% | 95.348,00 |
| 29.12.2025 | 79,27 | 80,23 | 77,98 | 78,69 | -0,73% | 76.039,00 |
| 26.12.2025 | 79,75 | 79,85 | 78,66 | 79,27 | -0,38% | 72.068,00 |
| 24.12.2025 | 81,10 | 81,10 | 79,44 | 79,57 | -1,45% | 53.595,00 |
| 23.12.2025 | 79,91 | 81,45 | 79,89 | 80,74 | 0,00% | 165.061,00 |
| 22.12.2025 | 79,10 | 81,97 | 78,98 | 80,74 | 2,98% | 90.240,00 |
| 19.12.2025 | 78,12 | 80,16 | 78,09 | 78,40 | 0,00% | 261.801,00 |
| 18.12.2025 | 79,69 | 81,85 | 78,26 | 78,40 | -0,66% | 154.847,00 |
| 17.12.2025 | 81,43 | 83,33 | 78,61 | 78,92 | -2,96% | 303.848,00 |
| 16.12.2025 | 77,66 | 83,90 | 76,68 | 81,33 | 2,94% | 290.222,00 |
| 15.12.2025 | 80,00 | 83,34 | 75,70 | 79,01 | 4,03% | 255.609,00 |
| 12.12.2025 | 76,95 | 79,89 | 74,79 | 75,95 | -0,86% | 161.374,00 |
| 11.12.2025 | 74,38 | 77,61 | 73,31 | 76,61 | 2,75% | 129.663,00 |
| 10.12.2025 | 73,30 | 75,67 | 73,00 | 74,56 | 0,82% | 109.829,00 |
| 09.12.2025 | 74,56 | 76,80 | 73,89 | 73,95 | -0,82% | 96.464,00 |
| 08.12.2025 | 74,78 | 76,16 | 73,79 | 74,56 | 1,11% | 179.545,00 |
| 05.12.2025 | 75,15 | 75,52 | 72,05 | 73,74 | -1,88% | 139.600,00 |
| 04.12.2025 | 71,87 | 76,65 | 71,87 | 75,15 | 4,09% | 150.135,00 |
| 03.12.2025 | 68,86 | 72,55 | 68,43 | 72,20 | 5,02% | 107.487,00 |
| 02.12.2025 | 70,36 | 70,95 | 67,84 | 68,75 | -0,97% | 179.808,00 |
| 01.12.2025 | 69,74 | 69,85 | 68,42 | 69,42 | -1,88% | 92.515,00 |
| 28.11.2025 | 71,28 | 72,35 | 70,26 | 70,75 | -0,74% | 59.750,00 |
| 26.11.2025 | 69,00 | 71,55 | 66,84 | 71,28 | 3,24% | 117.180,00 |
| 25.11.2025 | 66,48 | 69,90 | 65,08 | 69,04 | 3,48% | 190.451,00 |
| 24.11.2025 | 66,74 | 68,60 | 66,35 | 66,72 | -0,39% | 196.754,00 |
| 21.11.2025 | 65,92 | 68,59 | 65,25 | 66,98 | 1,61% | 240.977,00 |
| 20.11.2025 | 69,68 | 70,39 | 65,63 | 65,92 | -3,30% | 147.230,00 |
| 19.11.2025 | 69,00 | 70,78 | 67,62 | 68,17 | -0,70% | 171.227,00 |
| 18.11.2025 | 67,81 | 70,00 | 67,15 | 68,65 | -0,71% | 218.811,00 |
| 17.11.2025 | 72,23 | 72,68 | 68,36 | 69,14 | -2,78% | 182.153,00 |
| 14.11.2025 | 70,79 | 72,81 | 70,62 | 71,12 | -1,50% | 170.308,00 |
| 13.11.2025 | 77,77 | 78,27 | 71,94 | 72,20 | -8,14% | 207.413,00 |
| 12.11.2025 | 77,00 | 79,38 | 75,86 | 78,60 | 2,01% | 238.743,00 |
| 11.11.2025 | 77,69 | 78,92 | 76,51 | 77,05 | -1,34% | 161.114,00 |
| 10.11.2025 | 78,32 | 79,74 | 76,70 | 78,10 | -0,28% | 231.395,00 |
| 07.11.2025 | 79,31 | 80,98 | 75,85 | 78,32 | -5,07% | 262.230,00 |
| 06.11.2025 | 84,94 | 84,94 | 81,32 | 82,50 | -1,80% | 180.312,00 |
| 05.11.2025 | 81,08 | 86,00 | 77,50 | 84,01 | -7,51% | 421.499,00 |
| 04.11.2025 | 91,84 | 93,49 | 90,35 | 90,83 | -2,80% | 169.921,00 |
| 03.11.2025 | 94,64 | 96,33 | 91,46 | 93,44 | -1,10% | 165.404,00 |
| 31.10.2025 | 96,01 | 101,17 | 94,27 | 94,48 | -1,54% | 286.127,00 |
| 30.10.2025 | 94,26 | 98,26 | 93,33 | 95,96 | 0,56% | 120.398,00 |
| 29.10.2025 | 97,97 | 100,79 | 95,08 | 95,42 | -2,60% | 132.948,00 |
| 28.10.2025 | 99,00 | 100,44 | 97,50 | 97,97 | -1,22% | 51.180,00 |
| 27.10.2025 | 100,97 | 103,37 | 98,35 | 99,18 | -1,29% | 111.245,00 |
| 24.10.2025 | 97,15 | 102,71 | 96,05 | 100,48 | 6,67% | 166.648,00 |
| 23.10.2025 | 93,21 | 94,98 | 93,11 | 94,20 | 2,59% | 77.153,00 |
| 22.10.2025 | 94,75 | 96,62 | 90,26 | 91,82 | -3,17% | 108.253,00 |
| 21.10.2025 | 93,75 | 95,35 | 91,62 | 94,83 | 1,15% | 83.475,00 |
| 20.10.2025 | 92,93 | 95,48 | 92,21 | 93,75 | 2,20% | 101.585,00 |
| 17.10.2025 | 93,14 | 94,36 | 89,06 | 91,73 | -2,49% | 168.857,00 |
| 16.10.2025 | 99,06 | 99,06 | 93,58 | 94,07 | -4,24% | 197.331,00 |
| 15.10.2025 | 94,60 | 98,49 | 93,99 | 98,24 | 7,11% | 183.780,00 |
| 14.10.2025 | 90,29 | 91,88 | 89,67 | 91,72 | -0,40% | 142.111,00 |
| 13.10.2025 | 93,32 | 96,99 | 91,70 | 92,09 | 1,35% | 122.355,00 |
| 10.10.2025 | 96,28 | 98,50 | 90,69 | 90,86 | -5,64% | 143.957,00 |
| 09.10.2025 | 94,42 | 96,78 | 93,73 | 96,29 | 1,98% | 184.540,00 |
| 08.10.2025 | 90,56 | 94,55 | 89,92 | 94,42 | 4,77% | 140.210,00 |
| 07.10.2025 | 93,62 | 95,05 | 89,35 | 90,12 | -3,37% | 237.634,00 |
| 06.10.2025 | 89,03 | 93,68 | 89,03 | 93,26 | 4,61% | 314.365,00 |
| 03.10.2025 | 89,50 | 90,98 | 88,83 | 89,15 | -0,07% | 27.816,00 |
| 02.10.2025 | 90,00 | 90,98 | 87,55 | 89,21 | -0,23% | 336.022,00 |
| 01.10.2025 | 96,26 | 96,26 | 88,90 | 89,42 | -7,92% | 256.674,00 |
| 30.09.2025 | 94,19 | 98,07 | 93,99 | 97,11 | 2,57% | 329.984,00 |
| 29.09.2025 | 93,42 | 96,00 | 92,96 | 94,68 | 1,80% | 174.179,00 |
| 26.09.2025 | 93,72 | 94,44 | 91,59 | 93,01 | -0,40% | 131.025,00 |
| 25.09.2025 | 92,75 | 95,00 | 92,43 | 93,38 | -1,29% | 191.296,00 |
| 24.09.2025 | 94,52 | 95,64 | 91,99 | 94,60 | -0,33% | 237.232,00 |
| 23.09.2025 | 104,89 | 104,89 | 92,56 | 94,91 | -9,51% | 327.799,00 |
| 22.09.2025 | 105,26 | 106,57 | 103,03 | 104,89 | -0,58% | 167.083,00 |
| 19.09.2025 | 103,13 | 106,24 | 102,02 | 105,50 | 2,54% | 271.741,00 |
| 18.09.2025 | 103,82 | 107,74 | 102,89 | 102,89 | -0,63% | 251.850,00 |
| 17.09.2025 | 99,65 | 106,72 | 98,64 | 103,54 | 4,34% | 190.259,00 |
| 16.09.2025 | 101,40 | 101,40 | 97,69 | 99,23 | -4,04% | 335.145,00 |
| 15.09.2025 | 106,09 | 107,89 | 101,80 | 103,41 | -2,38% | 268.723,00 |
| 12.09.2025 | 103,18 | 107,32 | 102,14 | 105,93 | 2,60% | 209.525,00 |
| 11.09.2025 | 103,16 | 104,38 | 101,84 | 103,25 | 0,05% | 134.010,00 |
| 10.09.2025 | 103,67 | 107,65 | 102,78 | 103,20 | 0,06% | 259.485,00 |
| 09.09.2025 | 104,99 | 105,32 | 101,35 | 103,14 | -1,81% | 215.518,00 |
| 08.09.2025 | 107,44 | 112,22 | 104,06 | 105,04 | -2,61% | 288.673,00 |
| 05.09.2025 | 112,56 | 113,28 | 105,03 | 107,85 | -3,96% | 202.625,00 |
| 04.09.2025 | 108,68 | 112,31 | 107,67 | 112,30 | 3,64% | 232.632,00 |
| 03.09.2025 | 111,04 | 111,84 | 107,23 | 108,36 | -2,40% | 194.142,00 |
| 02.09.2025 | 111,93 | 112,57 | 110,07 | 111,02 | -3,09% | 154.344,00 |
| 29.08.2025 | 123,00 | 123,00 | 112,95 | 114,56 | -7,14% | 207.535,00 |
| 28.08.2025 | 126,71 | 128,57 | 122,78 | 123,37 | -2,00% | 167.498,00 |
| 27.08.2025 | 123,47 | 126,06 | 122,60 | 125,89 | 2,13% | 127.136,00 |
| 26.08.2025 | 118,66 | 123,30 | 118,43 | 123,27 | 4,25% | 126.501,00 |
| 25.08.2025 | 119,75 | 120,95 | 117,84 | 118,25 | -1,10% | 148.475,00 |
| 22.08.2025 | 120,59 | 123,31 | 118,22 | 119,57 | -0,11% | 181.004,00 |
| 21.08.2025 | 117,14 | 120,00 | 117,12 | 119,70 | 1,53% | 162.255,00 |
| 20.08.2025 | 115,11 | 118,52 | 111,49 | 117,90 | 2,10% | 172.707,00 |
| 19.08.2025 | 114,95 | 116,36 | 111,64 | 115,48 | -0,91% | 190.415,00 |