105,600$
2,42%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 103,13 | 106,24 | 102,02 | 105,50 | 2,54% | 271.741,00 |
| 18.09.2025 | 103,82 | 107,74 | 102,89 | 102,89 | -0,63% | 251.850,00 |
| 17.09.2025 | 99,65 | 106,72 | 98,64 | 103,54 | 4,34% | 190.259,00 |
| 16.09.2025 | 101,40 | 101,40 | 97,69 | 99,23 | -4,04% | 335.145,00 |
| 15.09.2025 | 106,09 | 107,89 | 101,80 | 103,41 | -2,38% | 268.723,00 |
| 12.09.2025 | 103,18 | 107,32 | 102,14 | 105,93 | 2,60% | 209.525,00 |
| 11.09.2025 | 103,16 | 104,38 | 101,84 | 103,25 | 0,05% | 134.010,00 |
| 10.09.2025 | 103,67 | 107,65 | 102,78 | 103,20 | 0,06% | 259.485,00 |
| 09.09.2025 | 104,99 | 105,32 | 101,35 | 103,14 | -1,81% | 215.518,00 |
| 08.09.2025 | 107,44 | 112,22 | 104,06 | 105,04 | -2,61% | 288.673,00 |
| 05.09.2025 | 112,56 | 113,28 | 105,03 | 107,85 | -3,96% | 202.625,00 |
| 04.09.2025 | 108,68 | 112,31 | 107,67 | 112,30 | 3,64% | 232.632,00 |
| 03.09.2025 | 111,04 | 111,84 | 107,23 | 108,36 | -2,40% | 194.142,00 |
| 02.09.2025 | 111,93 | 112,57 | 110,07 | 111,02 | -3,09% | 154.344,00 |
| 29.08.2025 | 123,00 | 123,00 | 112,95 | 114,56 | -7,14% | 207.535,00 |
| 28.08.2025 | 126,71 | 128,57 | 122,78 | 123,37 | -2,00% | 167.498,00 |
| 27.08.2025 | 123,47 | 126,06 | 122,60 | 125,89 | 2,13% | 127.136,00 |
| 26.08.2025 | 118,66 | 123,30 | 118,43 | 123,27 | 4,25% | 126.501,00 |
| 25.08.2025 | 119,75 | 120,95 | 117,84 | 118,25 | -1,10% | 148.475,00 |
| 22.08.2025 | 120,59 | 123,31 | 118,22 | 119,57 | -0,11% | 181.004,00 |
| 21.08.2025 | 117,14 | 120,00 | 117,12 | 119,70 | 1,53% | 162.255,00 |
| 20.08.2025 | 115,11 | 118,52 | 111,49 | 117,90 | 2,10% | 172.707,00 |
| 19.08.2025 | 114,95 | 116,36 | 111,64 | 115,48 | -0,91% | 190.415,00 |
| 18.08.2025 | 113,90 | 117,69 | 112,47 | 116,54 | 2,32% | 178.832,00 |
| 15.08.2025 | 115,52 | 115,52 | 111,89 | 113,90 | -1,07% | 309.370,00 |
| 14.08.2025 | 112,75 | 115,50 | 110,50 | 115,13 | 4,53% | 221.212,00 |
| 13.08.2025 | 109,10 | 110,36 | 105,28 | 110,14 | 1,13% | 272.551,00 |
| 12.08.2025 | 110,60 | 110,60 | 105,45 | 108,91 | -1,51% | 435.635,00 |
| 11.08.2025 | 113,89 | 114,74 | 109,12 | 110,58 | -3,33% | 286.739,00 |
| 08.08.2025 | 116,18 | 121,08 | 112,05 | 114,39 | -1,04% | 246.951,00 |
| 07.08.2025 | 112,01 | 117,45 | 110,14 | 115,59 | 5,39% | 385.704,00 |
| 06.08.2025 | 107,00 | 113,50 | 101,01 | 109,68 | -18,22% | 869.730,00 |
| 05.08.2025 | 135,40 | 138,11 | 132,53 | 134,12 | -0,54% | 253.726,00 |
| 04.08.2025 | 133,21 | 134,84 | 129,70 | 134,84 | 1,02% | 215.067,00 |
| 01.08.2025 | 131,18 | 136,44 | 127,38 | 133,48 | -2,57% | 186.171,00 |
| 31.07.2025 | 138,79 | 141,18 | 136,18 | 137,00 | -0,64% | 138.598,00 |
| 30.07.2025 | 135,68 | 140,83 | 135,68 | 137,88 | 1,55% | 115.241,00 |
| 29.07.2025 | 137,61 | 138,28 | 135,00 | 135,77 | 0,10% | 137.366,00 |
| 28.07.2025 | 135,29 | 141,00 | 133,61 | 135,64 | 1,34% | 213.587,00 |
| 25.07.2025 | 126,99 | 133,92 | 126,67 | 133,84 | 7,08% | 204.234,00 |
| 24.07.2025 | 124,10 | 126,34 | 124,10 | 124,99 | 0,71% | 129.834,00 |
| 23.07.2025 | 125,00 | 128,45 | 123,50 | 124,11 | -0,55% | 241.702,00 |
| 22.07.2025 | 123,01 | 126,01 | 115,10 | 124,80 | 0,78% | 510.910,00 |
| 21.07.2025 | 138,68 | 138,68 | 120,45 | 123,84 | -10,73% | 495.248,00 |
| 18.07.2025 | 141,39 | 142,49 | 137,25 | 138,73 | -0,77% | 317.310,00 |
| 17.07.2025 | 143,81 | 145,50 | 139,39 | 139,81 | -2,52% | 140.723,00 |
| 16.07.2025 | 143,33 | 145,01 | 138,14 | 143,43 | -0,60% | 207.754,00 |
| 15.07.2025 | 149,79 | 149,79 | 143,11 | 144,30 | -3,50% | 188.492,00 |
| 14.07.2025 | 150,24 | 151,40 | 147,29 | 149,53 | 0,07% | 176.221,00 |
| 11.07.2025 | 149,23 | 151,51 | 147,04 | 149,42 | 0,13% | 123.894,00 |
| 10.07.2025 | 146,54 | 149,62 | 141,92 | 149,23 | 2,43% | 178.035,00 |
| 09.07.2025 | 145,02 | 147,54 | 142,78 | 145,69 | 1,54% | 123.082,00 |
| 08.07.2025 | 148,49 | 148,49 | 139,79 | 143,48 | -3,22% | 178.614,00 |
| 07.07.2025 | 149,01 | 149,75 | 145,76 | 148,26 | -0,63% | 171.166,00 |
| 03.07.2025 | 147,05 | 154,05 | 146,15 | 149,20 | 2,29% | 151.833,00 |
| 02.07.2025 | 138,27 | 146,17 | 136,50 | 145,87 | 7,25% | 231.739,00 |
| 01.07.2025 | 139,04 | 140,26 | 134,74 | 136,00 | -2,72% | 191.092,00 |
| 30.06.2025 | 139,59 | 141,76 | 136,50 | 139,80 | 0,29% | 310.898,00 |
| 27.06.2025 | 138,00 | 143,00 | 137,70 | 139,39 | 1,83% | 279.239,00 |
| 26.06.2025 | 135,56 | 138,15 | 132,65 | 136,88 | 1,17% | 231.033,00 |
| 25.06.2025 | 142,87 | 143,27 | 135,16 | 135,30 | -4,76% | 213.234,00 |
| 24.06.2025 | 142,87 | 144,00 | 141,76 | 142,06 | 0,63% | 146.267,00 |
| 23.06.2025 | 137,40 | 142,64 | 136,83 | 141,17 | 2,41% | 123.063,00 |
| 20.06.2025 | 139,00 | 139,00 | 135,50 | 137,85 | 0,02% | 224.482,00 |
| 18.06.2025 | 141,13 | 141,75 | 137,14 | 137,82 | -3,04% | 102.928,00 |
| 17.06.2025 | 141,10 | 143,58 | 139,03 | 142,14 | 0,67% | 165.408,00 |
| 16.06.2025 | 138,18 | 142,62 | 138,18 | 141,20 | 2,57% | 105.940,00 |
| 13.06.2025 | 138,81 | 139,99 | 134,05 | 137,66 | -2,95% | 344.635,00 |
| 12.06.2025 | 139,12 | 142,10 | 138,93 | 141,84 | 1,60% | 114.101,00 |
| 11.06.2025 | 136,11 | 141,55 | 134,80 | 139,61 | 3,13% | 169.180,00 |
| 10.06.2025 | 136,11 | 137,26 | 130,96 | 135,37 | -1,52% | 392.558,00 |
| 09.06.2025 | 136,60 | 138,03 | 132,67 | 137,46 | 1,65% | 233.771,00 |
| 06.06.2025 | 136,13 | 136,77 | 133,37 | 135,23 | 0,83% | 169.802,00 |
| 05.06.2025 | 132,20 | 134,51 | 130,77 | 134,12 | 1,29% | 139.681,00 |
| 04.06.2025 | 135,55 | 136,74 | 130,82 | 132,41 | -1,90% | 104.289,00 |
| 03.06.2025 | 133,93 | 137,05 | 131,58 | 134,97 | 1,36% | 209.272,00 |
| 02.06.2025 | 131,03 | 133,27 | 128,22 | 133,16 | 3,85% | 122.964,00 |
| 30.05.2025 | 126,96 | 128,61 | 125,62 | 128,22 | 0,87% | 120.191,00 |
| 29.05.2025 | 126,61 | 127,77 | 124,95 | 127,11 | 1,28% | 197.136,00 |
| 28.05.2025 | 135,22 | 135,23 | 124,21 | 125,50 | -6,90% | 253.385,00 |
| 27.05.2025 | 129,53 | 136,05 | 129,09 | 134,80 | 5,35% | 354.541,00 |
| 23.05.2025 | 124,95 | 129,40 | 124,71 | 127,95 | 1,85% | 114.942,00 |
| 22.05.2025 | 125,64 | 128,84 | 124,22 | 125,62 | -1,09% | 151.210,00 |
| 21.05.2025 | 125,69 | 129,40 | 125,29 | 127,00 | -1,09% | 129.819,00 |
| 20.05.2025 | 127,59 | 129,00 | 126,66 | 128,40 | 0,91% | 121.888,00 |
| 19.05.2025 | 124,48 | 127,45 | 122,72 | 127,24 | 1,67% | 128.851,00 |
| 16.05.2025 | 122,63 | 125,32 | 122,63 | 125,15 | 2,13% | 105.639,00 |
| 15.05.2025 | 122,82 | 124,48 | 121,94 | 122,54 | -0,23% | 153.913,00 |
| 14.05.2025 | 123,00 | 124,54 | 121,39 | 122,82 | 0,53% | 253.399,00 |
| 13.05.2025 | 122,84 | 124,12 | 120,00 | 122,17 | -0,82% | 248.702,00 |
| 12.05.2025 | 126,50 | 128,17 | 121,19 | 123,18 | 0,66% | 191.906,00 |
| 09.05.2025 | 122,13 | 122,37 | 119,01 | 122,37 | 2,03% | 166.521,00 |
| 08.05.2025 | 122,76 | 122,76 | 116,41 | 119,94 | -0,42% | 396.935,00 |
| 07.05.2025 | 116,00 | 120,49 | 113,13 | 120,44 | 5,01% | 309.469,00 |
| 06.05.2025 | 106,02 | 118,11 | 105,00 | 114,69 | 10,99% | 469.233,00 |
| 05.05.2025 | 102,53 | 105,00 | 102,25 | 103,33 | 0,13% | 330.605,00 |
| 02.05.2025 | 100,00 | 105,59 | 99,78 | 103,20 | 4,42% | 370.919,00 |
| 01.05.2025 | 97,28 | 99,30 | 96,11 | 98,83 | 3,10% | 245.951,00 |
| 30.04.2025 | 90,33 | 95,86 | 88,03 | 95,86 | 3,60% | 258.569,00 |
| 29.04.2025 | 91,87 | 93,43 | 90,30 | 92,53 | 0,52% | 164.349,00 |