48,900$
-1,29%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 48,80 | 49,72 | 47,02 | 48,81 | -1,50% | 460.058,00 |
| 08.09.2026 | 49,86 | 50,20 | 49,19 | 49,56 | -0,61% | 466.447,00 |
| 04.09.2026 | 49,50 | 49,93 | 48,80 | 49,86 | 0,63% | 290.684,00 |
| 03.09.2026 | 48,91 | 49,89 | 48,54 | 49,55 | 2,00% | 507.208,00 |
| 02.09.2026 | 46,00 | 49,38 | 45,38 | 48,58 | 8,46% | 782.197,00 |
| 01.09.2026 | 41,30 | 45,42 | 41,00 | 44,79 | 8,66% | 881.859,00 |
| 31.08.2026 | 41,00 | 41,93 | 40,74 | 41,22 | -0,29% | 472.858,00 |
| 28.08.2026 | 41,70 | 42,82 | 41,26 | 41,34 | -0,60% | 284.873,00 |
| 27.08.2026 | 42,42 | 42,89 | 41,57 | 41,59 | -1,93% | 220.383,00 |
| 26.08.2026 | 41,79 | 42,53 | 41,17 | 42,41 | 1,19% | 382.984,00 |
| 25.08.2026 | 42,04 | 42,90 | 41,61 | 41,91 | 0,55% | 524.513,00 |
| 24.08.2026 | 43,13 | 43,36 | 41,59 | 41,68 | -2,84% | 427.803,00 |
| 21.08.2026 | 42,75 | 43,29 | 41,92 | 42,90 | 0,16% | 472.521,00 |
| 20.08.2026 | 43,54 | 43,79 | 42,61 | 42,83 | -2,15% | 291.919,00 |
| 19.08.2026 | 43,79 | 43,79 | 42,60 | 43,77 | 1,44% | 313.322,00 |
| 18.08.2026 | 44,01 | 44,69 | 43,04 | 43,15 | -4,07% | 261.907,00 |
| 17.08.2026 | 46,12 | 46,82 | 43,61 | 44,98 | -1,23% | 484.834,00 |
| 14.08.2026 | 44,39 | 45,75 | 44,28 | 45,54 | 3,03% | 529.386,00 |
| 13.08.2026 | 44,85 | 45,32 | 44,01 | 44,20 | -1,67% | 487.744,00 |
| 12.08.2026 | 46,76 | 47,37 | 44,50 | 44,95 | -3,10% | 340.900,00 |
| 11.08.2026 | 46,30 | 47,10 | 46,00 | 46,39 | 0,19% | 385.333,00 |
| 10.08.2026 | 48,91 | 49,39 | 46,27 | 46,30 | -4,93% | 459.245,00 |
| 07.08.2026 | 47,90 | 49,43 | 47,15 | 48,70 | 1,71% | 587.191,00 |
| 06.08.2026 | 49,73 | 50,47 | 47,36 | 47,88 | -3,62% | 952.107,00 |
| 05.08.2026 | 61,40 | 61,40 | 49,07 | 49,68 | -35,57% | 1.692.470,00 |
| 04.08.2026 | 74,73 | 77,62 | 72,22 | 77,11 | 5,44% | 291.202,00 |
| 03.08.2026 | 72,77 | 74,19 | 71,39 | 73,13 | 1,99% | 224.681,00 |
| 31.07.2026 | 70,07 | 73,06 | 70,07 | 71,70 | 2,58% | 174.639,00 |
| 30.07.2026 | 69,60 | 72,50 | 69,28 | 69,90 | 3,16% | 185.778,00 |
| 29.07.2026 | 71,93 | 73,40 | 66,61 | 67,76 | -6,37% | 218.171,00 |
| 28.07.2026 | 73,99 | 73,99 | 69,89 | 72,37 | -2,56% | 183.570,00 |
| 27.07.2026 | 73,07 | 74,63 | 71,87 | 74,27 | 2,10% | 214.063,00 |
| 24.07.2026 | 74,01 | 74,77 | 72,64 | 72,74 | -1,89% | 121.013,00 |
| 23.07.2026 | 75,95 | 76,62 | 73,34 | 74,14 | -1,71% | 109.403,00 |
| 22.07.2026 | 73,24 | 75,50 | 71,95 | 75,43 | 2,19% | 129.374,00 |
| 21.07.2026 | 74,15 | 76,65 | 73,55 | 73,81 | -0,03% | 233.553,00 |
| 20.07.2026 | 73,23 | 75,77 | 72,11 | 73,83 | 1,48% | 172.271,00 |
| 17.07.2026 | 75,18 | 75,51 | 72,30 | 72,75 | -5,42% | 264.678,00 |
| 16.07.2026 | 76,55 | 77,49 | 75,86 | 76,92 | -0,19% | 110.857,00 |
| 15.07.2026 | 76,10 | 78,32 | 74,71 | 77,07 | 3,17% | 146.366,00 |
| 14.07.2026 | 74,24 | 75,87 | 73,64 | 74,70 | 2,16% | 158.465,00 |
| 13.07.2026 | 75,00 | 75,58 | 71,95 | 73,12 | -3,24% | 244.561,00 |
| 10.07.2026 | 77,17 | 77,40 | 75,48 | 75,57 | -2,53% | 158.321,00 |
| 09.07.2026 | 78,32 | 79,46 | 77,46 | 77,53 | 0,52% | 190.554,00 |
| 08.07.2026 | 77,44 | 79,59 | 76,55 | 77,13 | -1,22% | 152.270,00 |
| 07.07.2026 | 79,42 | 80,38 | 75,51 | 78,08 | -2,29% | 155.304,00 |
| 06.07.2026 | 76,55 | 80,00 | 75,56 | 79,91 | 5,14% | 141.572,00 |
| 02.07.2026 | 78,78 | 79,77 | 75,20 | 76,00 | -2,09% | 199.316,00 |
| 01.07.2026 | 76,63 | 79,42 | 75,43 | 77,63 | 0,84% | 225.097,00 |
| 30.06.2026 | 78,86 | 79,73 | 76,66 | 76,98 | -2,56% | 199.107,00 |
| 29.06.2026 | 80,99 | 82,00 | 78,13 | 79,00 | -2,78% | 180.782,00 |
| 26.06.2026 | 81,29 | 84,00 | 80,00 | 81,26 | -0,58% | 386.377,00 |
| 25.06.2026 | 82,13 | 83,08 | 81,04 | 81,73 | 1,81% | 129.369,00 |
| 24.06.2026 | 82,57 | 84,36 | 79,44 | 80,28 | -1,47% | 285.560,00 |
| 23.06.2026 | 80,53 | 81,86 | 78,05 | 81,48 | -0,34% | 318.013,00 |
| 22.06.2026 | 80,90 | 82,64 | 80,36 | 81,76 | 2,01% | 256.177,00 |
| 18.06.2026 | 81,39 | 83,00 | 79,13 | 80,15 | -0,31% | 260.970,00 |
| 17.06.2026 | 80,30 | 82,87 | 79,78 | 80,40 | 0,55% | 165.711,00 |
| 16.06.2026 | 78,62 | 81,81 | 78,62 | 79,96 | 1,98% | 107.692,00 |
| 15.06.2026 | 80,28 | 81,53 | 78,03 | 78,41 | -0,86% | 161.979,00 |
| 12.06.2026 | 81,91 | 84,36 | 78,62 | 79,09 | -2,80% | 352.219,00 |
| 11.06.2026 | 77,79 | 81,72 | 75,04 | 81,37 | 6,17% | 463.381,00 |
| 10.06.2026 | 82,78 | 83,40 | 76,51 | 76,64 | -6,37% | 412.451,00 |
| 09.06.2026 | 83,14 | 85,79 | 78,36 | 81,85 | -0,57% | 248.073,00 |
| 08.06.2026 | 82,36 | 84,37 | 80,93 | 82,32 | 2,58% | 302.111,00 |
| 05.06.2026 | 84,92 | 85,39 | 79,26 | 80,25 | -4,66% | 336.087,00 |
| 04.06.2026 | 81,85 | 85,30 | 79,06 | 84,17 | 3,25% | 295.953,00 |
| 03.06.2026 | 80,16 | 83,53 | 80,00 | 81,52 | 1,89% | 440.347,00 |
| 02.06.2026 | 81,97 | 84,53 | 78,01 | 80,01 | -2,30% | 389.668,00 |
| 01.06.2026 | 76,79 | 82,29 | 76,79 | 81,89 | 5,73% | 287.488,00 |
| 29.05.2026 | 80,13 | 83,22 | 77,27 | 77,45 | -2,71% | 360.484,00 |
| 28.05.2026 | 80,24 | 81,00 | 78,04 | 79,61 | -1,13% | 381.260,00 |
| 27.05.2026 | 74,67 | 82,98 | 73,43 | 80,52 | 8,91% | 317.486,00 |
| 26.05.2026 | 72,50 | 76,48 | 72,50 | 73,93 | 3,60% | 275.271,00 |
| 22.05.2026 | 71,50 | 72,69 | 70,51 | 71,36 | -0,08% | 243.498,00 |
| 21.05.2026 | 72,50 | 73,38 | 70,58 | 71,42 | -2,32% | 213.352,00 |
| 20.05.2026 | 75,00 | 76,68 | 72,85 | 73,12 | -2,00% | 346.291,00 |
| 19.05.2026 | 74,52 | 75,28 | 70,26 | 74,61 | -1,79% | 333.073,00 |
| 18.05.2026 | 72,89 | 76,85 | 72,84 | 75,97 | 4,66% | 361.420,00 |
| 15.05.2026 | 74,77 | 78,12 | 72,01 | 72,59 | -3,08% | 299.442,00 |
| 14.05.2026 | 72,00 | 76,10 | 71,33 | 74,90 | 4,29% | 388.597,00 |
| 13.05.2026 | 71,18 | 74,24 | 71,15 | 71,82 | -0,69% | 281.789,00 |
| 12.05.2026 | 75,42 | 75,82 | 71,91 | 72,32 | -4,64% | 290.078,00 |
| 11.05.2026 | 71,90 | 77,36 | 71,00 | 75,84 | 5,72% | 739.072,00 |
| 08.05.2026 | 75,62 | 75,62 | 71,48 | 71,74 | -3,05% | 721.556,00 |
| 07.05.2026 | 77,04 | 77,26 | 72,60 | 74,00 | -3,86% | 500.464,00 |
| 06.05.2026 | 97,15 | 97,15 | 73,26 | 76,97 | -32,55% | 1.283.128,00 |
| 05.05.2026 | 104,00 | 114,95 | 103,50 | 114,11 | 11,56% | 308.612,00 |
| 04.05.2026 | 98,31 | 103,25 | 98,31 | 102,29 | 3,15% | 224.082,00 |
| 01.05.2026 | 100,27 | 101,75 | 96,24 | 99,17 | -0,56% | 116.906,00 |
| 30.04.2026 | 91,27 | 100,47 | 91,27 | 99,73 | 8,92% | 213.644,00 |
| 29.04.2026 | 92,84 | 93,41 | 90,32 | 91,56 | -2,58% | 205.051,00 |
| 28.04.2026 | 92,20 | 95,47 | 89,30 | 93,98 | 0,90% | 206.993,00 |
| 27.04.2026 | 96,20 | 96,51 | 92,30 | 93,14 | -3,17% | 203.775,00 |
| 24.04.2026 | 100,38 | 102,34 | 96,19 | 96,19 | -3,59% | 184.037,00 |
| 23.04.2026 | 95,96 | 99,92 | 95,96 | 99,77 | 4,24% | 225.565,00 |
| 22.04.2026 | 94,76 | 97,19 | 93,61 | 95,71 | 1,72% | 245.410,00 |
| 21.04.2026 | 98,84 | 99,65 | 93,11 | 94,09 | -4,81% | 263.639,00 |
| 20.04.2026 | 92,30 | 99,15 | 91,02 | 98,84 | 5,64% | 291.210,00 |
| 17.04.2026 | 91,61 | 94,28 | 89,35 | 93,56 | 4,57% | 153.666,00 |