84,240$
2,52%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 79,63 | 85,37 | 79,63 | 84,35 | 2,65% | 141.746,00 |
| 06.03.2026 | 78,83 | 84,21 | 78,50 | 82,17 | 0,81% | 564,00 |
| 05.03.2026 | 85,58 | 86,29 | 78,17 | 81,51 | -6,37% | 332.379,00 |
| 04.03.2026 | 88,28 | 91,25 | 83,36 | 87,06 | -0,54% | 261.117,00 |
| 03.03.2026 | 86,13 | 95,00 | 81,60 | 87,53 | -1,84% | 288.939,00 |
| 02.03.2026 | 90,56 | 93,25 | 88,88 | 89,17 | -2,46% | 197.859,00 |
| 27.02.2026 | 95,00 | 95,65 | 88,87 | 91,42 | -6,64% | 151.132,00 |
| 26.02.2026 | 93,46 | 99,53 | 91,98 | 97,92 | 5,22% | 216.545,00 |
| 25.02.2026 | 92,00 | 97,12 | 91,31 | 93,06 | 1,88% | 145.947,00 |
| 24.02.2026 | 92,10 | 95,56 | 91,25 | 91,34 | -1,33% | 140.968,00 |
| 23.02.2026 | 97,23 | 100,70 | 91,43 | 92,57 | -5,77% | 98.498,00 |
| 20.02.2026 | 95,88 | 100,00 | 94,64 | 98,24 | 2,99% | 253.322,00 |
| 19.02.2026 | 91,73 | 95,87 | 90,32 | 95,39 | 2,99% | 81.899,00 |
| 18.02.2026 | 91,13 | 94,73 | 90,61 | 92,62 | 1,60% | 150.969,00 |
| 17.02.2026 | 88,14 | 92,58 | 87,25 | 91,16 | 3,43% | 85.753,00 |
| 13.02.2026 | 91,84 | 94,99 | 86,97 | 88,14 | -3,44% | 152.250,00 |
| 12.02.2026 | 94,69 | 97,00 | 90,08 | 91,28 | -3,52% | 204.382,00 |
| 11.02.2026 | 93,59 | 96,39 | 92,10 | 94,61 | 2,44% | 137.498,00 |
| 10.02.2026 | 88,38 | 94,88 | 88,02 | 92,36 | 4,17% | 123.616,00 |
| 09.02.2026 | 87,18 | 90,71 | 83,63 | 88,66 | 2,94% | 172.389,00 |
| 06.02.2026 | 84,82 | 89,39 | 84,82 | 86,13 | 2,52% | 86.713,00 |
| 05.02.2026 | 82,89 | 84,54 | 81,88 | 84,01 | 1,85% | 88.666,00 |
| 04.02.2026 | 89,77 | 91,40 | 80,47 | 82,48 | -8,01% | 189.093,00 |
| 03.02.2026 | 85,88 | 90,28 | 85,75 | 89,66 | 4,34% | 263.828,00 |
| 02.02.2026 | 85,52 | 88,52 | 84,04 | 85,93 | -0,06% | 145.072,00 |
| 30.01.2026 | 82,96 | 86,67 | 82,95 | 85,98 | 2,90% | 152.950,00 |
| 29.01.2026 | 81,45 | 83,85 | 81,13 | 83,56 | 2,25% | 80.570,00 |
| 28.01.2026 | 84,01 | 84,13 | 79,99 | 81,72 | -2,73% | 102.191,00 |
| 27.01.2026 | 82,15 | 84,72 | 81,25 | 84,01 | 2,23% | 104.214,00 |
| 26.01.2026 | 80,95 | 85,18 | 80,95 | 82,18 | 0,95% | 118.953,00 |
| 23.01.2026 | 86,59 | 87,72 | 80,82 | 81,41 | -6,22% | 104.211,00 |
| 22.01.2026 | 83,36 | 87,31 | 82,00 | 86,81 | 4,25% | 160.863,00 |
| 21.01.2026 | 82,33 | 84,75 | 81,29 | 83,27 | 2,92% | 183.583,00 |
| 20.01.2026 | 83,51 | 85,36 | 80,68 | 80,91 | -4,24% | 207.438,00 |
| 16.01.2026 | 87,10 | 87,10 | 82,09 | 84,49 | -2,52% | 706.348,00 |
| 15.01.2026 | 84,16 | 87,00 | 82,83 | 86,67 | 3,30% | 214.975,00 |
| 14.01.2026 | 79,12 | 84,08 | 78,33 | 83,90 | 2,73% | 234.417,00 |
| 13.01.2026 | 83,22 | 85,01 | 81,51 | 81,67 | -1,31% | 97.490,00 |
| 12.01.2026 | 78,45 | 83,33 | 76,76 | 82,75 | 5,35% | 86.604,00 |
| 09.01.2026 | 77,00 | 79,66 | 76,83 | 78,55 | 2,01% | 85.136,00 |
| 08.01.2026 | 76,86 | 78,56 | 75,92 | 77,00 | 0,35% | 138.069,00 |
| 07.01.2026 | 80,49 | 81,51 | 76,44 | 76,73 | -5,25% | 93.722,00 |
| 06.01.2026 | 83,21 | 83,71 | 77,36 | 80,98 | -3,69% | 178.363,00 |
| 05.01.2026 | 79,19 | 84,28 | 78,38 | 84,08 | 6,34% | 148.808,00 |