137,600$
-0,16%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 139,00 | 139,00 | 135,50 | 137,85 | 0,02% | 224.482,00 |
| 18.06.2025 | 141,13 | 141,75 | 137,14 | 137,82 | -3,04% | 102.928,00 |
| 17.06.2025 | 141,10 | 143,58 | 139,03 | 142,14 | 0,67% | 165.408,00 |
| 16.06.2025 | 138,18 | 142,62 | 138,18 | 141,20 | 2,57% | 105.940,00 |
| 13.06.2025 | 138,81 | 139,99 | 134,05 | 137,66 | -2,95% | 344.635,00 |
| 12.06.2025 | 139,12 | 142,10 | 138,93 | 141,84 | 1,60% | 114.101,00 |
| 11.06.2025 | 136,11 | 141,55 | 134,80 | 139,61 | 3,13% | 169.180,00 |
| 10.06.2025 | 136,11 | 137,26 | 130,96 | 135,37 | -1,52% | 392.558,00 |
| 09.06.2025 | 136,60 | 138,03 | 132,67 | 137,46 | 1,65% | 233.771,00 |
| 06.06.2025 | 136,13 | 136,77 | 133,37 | 135,23 | 0,83% | 169.802,00 |
| 05.06.2025 | 132,20 | 134,51 | 130,77 | 134,12 | 1,29% | 139.681,00 |
| 04.06.2025 | 135,55 | 136,74 | 130,82 | 132,41 | -1,90% | 104.289,00 |
| 03.06.2025 | 133,93 | 137,05 | 131,58 | 134,97 | 1,36% | 209.272,00 |
| 02.06.2025 | 131,03 | 133,27 | 128,22 | 133,16 | 3,85% | 122.964,00 |
| 30.05.2025 | 126,96 | 128,61 | 125,62 | 128,22 | 0,87% | 120.191,00 |
| 29.05.2025 | 126,61 | 127,77 | 124,95 | 127,11 | 1,28% | 197.136,00 |
| 28.05.2025 | 135,22 | 135,23 | 124,21 | 125,50 | -6,90% | 253.385,00 |
| 27.05.2025 | 129,53 | 136,05 | 129,09 | 134,80 | 5,35% | 354.541,00 |
| 23.05.2025 | 124,95 | 129,40 | 124,71 | 127,95 | 1,85% | 114.942,00 |
| 22.05.2025 | 125,64 | 128,84 | 124,22 | 125,62 | -1,09% | 151.210,00 |
| 21.05.2025 | 125,69 | 129,40 | 125,29 | 127,00 | -1,09% | 129.819,00 |
| 20.05.2025 | 127,59 | 129,00 | 126,66 | 128,40 | 0,91% | 121.888,00 |
| 19.05.2025 | 124,48 | 127,45 | 122,72 | 127,24 | 1,67% | 128.851,00 |
| 16.05.2025 | 122,63 | 125,32 | 122,63 | 125,15 | 2,13% | 105.639,00 |
| 15.05.2025 | 122,82 | 124,48 | 121,94 | 122,54 | -0,23% | 153.913,00 |
| 14.05.2025 | 123,00 | 124,54 | 121,39 | 122,82 | 0,53% | 253.399,00 |
| 13.05.2025 | 122,84 | 124,12 | 120,00 | 122,17 | -0,82% | 248.702,00 |
| 12.05.2025 | 126,50 | 128,17 | 121,19 | 123,18 | 0,66% | 191.906,00 |
| 09.05.2025 | 122,13 | 122,37 | 119,01 | 122,37 | 2,03% | 166.521,00 |
| 08.05.2025 | 122,76 | 122,76 | 116,41 | 119,94 | -0,42% | 396.935,00 |
| 07.05.2025 | 116,00 | 120,49 | 113,13 | 120,44 | 5,01% | 309.469,00 |
| 06.05.2025 | 106,02 | 118,11 | 105,00 | 114,69 | 10,99% | 469.233,00 |
| 05.05.2025 | 102,53 | 105,00 | 102,25 | 103,33 | 0,13% | 330.605,00 |
| 02.05.2025 | 100,00 | 105,59 | 99,78 | 103,20 | 4,42% | 370.919,00 |
| 01.05.2025 | 97,28 | 99,30 | 96,11 | 98,83 | 3,10% | 245.951,00 |
| 30.04.2025 | 90,33 | 95,86 | 88,03 | 95,86 | 3,60% | 258.569,00 |
| 29.04.2025 | 91,87 | 93,43 | 90,30 | 92,53 | 0,52% | 164.349,00 |
| 28.04.2025 | 93,25 | 94,00 | 89,83 | 92,05 | -0,77% | 209.534,00 |
| 25.04.2025 | 93,35 | 94,39 | 90,92 | 92,76 | -0,63% | 152.005,00 |
| 24.04.2025 | 90,94 | 94,63 | 90,22 | 93,35 | 2,46% | 233.006,00 |
| 23.04.2025 | 90,28 | 94,44 | 89,36 | 91,11 | 4,16% | 316.042,00 |
| 22.04.2025 | 83,40 | 88,91 | 83,40 | 87,47 | 6,48% | 254.430,00 |
| 21.04.2025 | 85,94 | 86,50 | 80,35 | 82,15 | -5,14% | 538.182,00 |
| 17.04.2025 | 85,12 | 87,91 | 84,79 | 86,60 | 1,69% | 764.521,00 |
| 16.04.2025 | 80,07 | 86,38 | 79,45 | 85,16 | 6,61% | 449.160,00 |
| 15.04.2025 | 80,07 | 81,89 | 79,40 | 79,88 | -0,36% | 176.383,00 |
| 14.04.2025 | 79,54 | 81,84 | 79,01 | 80,17 | -0,57% | 157.315,00 |
| 11.04.2025 | 77,99 | 81,56 | 75,02 | 80,63 | 3,84% | 224.373,00 |
| 10.04.2025 | 75,51 | 78,60 | 74,95 | 77,65 | 0,08% | 157.127,00 |
| 09.04.2025 | 70,60 | 81,20 | 70,37 | 77,59 | 9,24% | 229.455,00 |
| 08.04.2025 | 76,46 | 76,97 | 69,04 | 71,03 | -0,31% | 172.906,00 |
| 07.04.2025 | 65,40 | 73,99 | 63,02 | 71,25 | 2,81% | 272.137,00 |
| 04.04.2025 | 69,35 | 71,99 | 66,99 | 69,30 | -5,20% | 297.240,00 |
| 03.04.2025 | 70,91 | 74,32 | 70,67 | 73,10 | -4,38% | 200.832,00 |
| 02.04.2025 | 73,11 | 77,16 | 73,11 | 76,45 | 1,65% | 111.439,00 |
| 01.04.2025 | 73,66 | 76,24 | 71,55 | 75,21 | 0,99% | 190.734,00 |
| 31.03.2025 | 74,39 | 74,97 | 71,09 | 74,47 | -2,35% | 431.555,00 |
| 28.03.2025 | 78,60 | 79,06 | 74,43 | 76,26 | -3,03% | 195.358,00 |
| 27.03.2025 | 79,64 | 80,99 | 77,16 | 78,64 | -3,26% | 240.849,00 |
| 26.03.2025 | 81,62 | 82,87 | 78,28 | 81,29 | -0,81% | 217.469,00 |
| 25.03.2025 | 84,38 | 85,05 | 80,08 | 81,95 | -3,83% | 266.936,00 |
| 24.03.2025 | 84,51 | 86,99 | 84,36 | 85,21 | 2,85% | 240.266,00 |
| 21.03.2025 | 79,95 | 83,12 | 78,71 | 82,85 | 1,14% | 396.196,00 |
| 20.03.2025 | 79,73 | 83,19 | 79,20 | 81,92 | 2,75% | 264.629,00 |
| 19.03.2025 | 75,26 | 79,87 | 74,58 | 79,73 | 6,26% | 132.336,00 |
| 18.03.2025 | 74,76 | 76,02 | 72,91 | 75,03 | 0,04% | 158.325,00 |
| 17.03.2025 | 75,52 | 77,24 | 75,00 | 75,00 | -1,97% | 139.754,00 |
| 14.03.2025 | 75,56 | 76,72 | 73,73 | 76,51 | 4,38% | 210.627,00 |
| 13.03.2025 | 75,51 | 76,44 | 70,94 | 73,30 | -3,93% | 274.738,00 |
| 12.03.2025 | 83,42 | 84,95 | 75,12 | 76,30 | -4,25% | 399.885,00 |
| 11.03.2025 | 72,17 | 82,00 | 68,71 | 79,69 | 15,63% | 410.300,00 |
| 10.03.2025 | 69,63 | 70,34 | 66,30 | 68,92 | -5,19% | 241.885,00 |
| 07.03.2025 | 72,41 | 74,44 | 68,35 | 72,69 | -0,48% | 164.744,00 |
| 06.03.2025 | 75,55 | 76,62 | 72,14 | 73,04 | -5,67% | 137.029,00 |
| 05.03.2025 | 74,54 | 77,89 | 72,90 | 77,43 | 4,26% | 167.339,00 |
| 04.03.2025 | 75,06 | 76,60 | 71,67 | 74,27 | -4,03% | 303.273,00 |
| 03.03.2025 | 83,88 | 83,88 | 76,35 | 77,39 | -6,77% | 122.518,00 |
| 28.02.2025 | 78,51 | 83,23 | 77,07 | 83,00 | 5,34% | 161.928,00 |
| 27.02.2025 | 82,68 | 85,13 | 78,60 | 78,79 | -5,06% | 198.622,00 |
| 26.02.2025 | 82,59 | 85,26 | 82,41 | 82,99 | 2,05% | 117.954,00 |
| 25.02.2025 | 78,95 | 82,79 | 78,00 | 81,32 | 3,05% | 137.298,00 |
| 24.02.2025 | 81,05 | 81,05 | 76,10 | 78,91 | -1,52% | 255.319,00 |
| 21.02.2025 | 85,05 | 86,53 | 79,03 | 80,13 | -3,86% | 182.747,00 |
| 20.02.2025 | 85,96 | 85,96 | 82,25 | 83,35 | -3,40% | 159.013,00 |
| 19.02.2025 | 85,48 | 86,88 | 83,26 | 86,28 | 0,92% | 187.242,00 |
| 18.02.2025 | 91,15 | 93,59 | 81,29 | 85,49 | -6,29% | 323.104,00 |
| 14.02.2025 | 90,79 | 92,07 | 89,44 | 91,23 | 0,55% | 130.762,00 |
| 13.02.2025 | 92,27 | 94,69 | 87,55 | 90,73 | -0,78% | 138.024,00 |
| 12.02.2025 | 91,62 | 93,69 | 91,00 | 91,44 | -2,73% | 119.532,00 |
| 11.02.2025 | 96,42 | 96,42 | 91,71 | 94,01 | -4,40% | 84.836,00 |
| 10.02.2025 | 97,94 | 100,95 | 96,84 | 98,34 | 0,67% | 90.732,00 |
| 07.02.2025 | 102,17 | 103,89 | 97,41 | 97,69 | -4,23% | 137.678,00 |
| 06.02.2025 | 100,91 | 102,73 | 100,08 | 102,00 | 1,21% | 99.119,00 |
| 05.02.2025 | 97,52 | 101,60 | 96,74 | 100,78 | 4,46% | 119.577,00 |
| 04.02.2025 | 91,29 | 96,60 | 90,11 | 96,48 | 7,36% | 138.231,00 |
| 03.02.2025 | 88,79 | 91,60 | 87,84 | 89,87 | -2,82% | 95.951,00 |
| 31.01.2025 | 99,89 | 100,00 | 92,00 | 92,48 | -7,38% | 196.210,00 |
| 30.01.2025 | 98,24 | 101,65 | 97,10 | 99,85 | 4,11% | 143.590,00 |
| 29.01.2025 | 93,42 | 97,62 | 91,88 | 95,91 | 4,06% | 122.868,00 |
| 28.01.2025 | 90,15 | 92,58 | 88,18 | 92,17 | 2,41% | 228.882,00 |