80,650$
0,56%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 78,27 | 82,21 | 78,19 | 80,42 | 0,27% | 178.810,00 |
| 01.04.2026 | 79,09 | 82,46 | 79,09 | 80,20 | 2,61% | 103.191,00 |
| 31.03.2026 | 79,80 | 79,80 | 75,00 | 78,16 | 0,88% | 159.490,00 |
| 30.03.2026 | 81,10 | 82,18 | 77,40 | 77,48 | -4,11% | 223.700,00 |
| 27.03.2026 | 79,60 | 81,73 | 78,81 | 80,80 | 0,59% | 216.075,00 |
| 26.03.2026 | 85,62 | 85,62 | 78,51 | 80,33 | -3,19% | 309.589,00 |
| 25.03.2026 | 80,15 | 83,18 | 78,60 | 82,98 | 5,49% | 239.466,00 |
| 24.03.2026 | 76,16 | 79,65 | 75,57 | 78,66 | 1,75% | 162.807,00 |
| 23.03.2026 | 74,29 | 78,37 | 74,10 | 77,31 | 9,69% | 131.970,00 |
| 20.03.2026 | 73,45 | 73,74 | 69,58 | 70,48 | -3,50% | 464.353,00 |
| 19.03.2026 | 74,50 | 74,64 | 71,46 | 73,04 | -3,26% | 172.599,00 |
| 18.03.2026 | 77,14 | 78,52 | 74,88 | 75,50 | -2,13% | 209.403,00 |
| 17.03.2026 | 80,38 | 82,01 | 76,48 | 77,14 | -2,60% | 147.644,00 |
| 16.03.2026 | 80,96 | 81,74 | 77,37 | 79,20 | 0,22% | 155.542,00 |
| 13.03.2026 | 80,08 | 81,91 | 77,91 | 79,03 | -0,57% | 278.695,00 |
| 12.03.2026 | 78,81 | 81,02 | 75,59 | 79,48 | -0,85% | 195.240,00 |
| 11.03.2026 | 80,41 | 81,14 | 78,26 | 80,16 | -0,35% | 178.253,00 |
| 10.03.2026 | 83,09 | 84,09 | 80,29 | 80,44 | -4,65% | 167.436,00 |
| 09.03.2026 | 79,63 | 85,37 | 79,63 | 84,36 | 2,75% | 141.815,00 |
| 06.03.2026 | 78,83 | 84,21 | 78,50 | 82,10 | 0,72% | 321.998,00 |
| 05.03.2026 | 85,58 | 86,29 | 78,17 | 81,51 | -6,37% | 332.380,00 |
| 04.03.2026 | 88,28 | 91,25 | 83,36 | 87,06 | -0,54% | 261.117,00 |
| 03.03.2026 | 86,13 | 95,00 | 81,60 | 87,53 | -1,84% | 288.939,00 |
| 02.03.2026 | 90,56 | 93,25 | 88,88 | 89,17 | -2,46% | 197.859,00 |
| 27.02.2026 | 95,00 | 95,65 | 88,87 | 91,42 | -6,64% | 151.132,00 |
| 26.02.2026 | 93,46 | 99,53 | 91,98 | 97,92 | 5,22% | 216.545,00 |
| 25.02.2026 | 92,00 | 97,12 | 91,31 | 93,06 | 1,88% | 145.947,00 |
| 24.02.2026 | 92,10 | 95,56 | 91,25 | 91,34 | -1,33% | 140.968,00 |
| 23.02.2026 | 97,23 | 100,70 | 91,43 | 92,57 | -5,77% | 98.498,00 |
| 20.02.2026 | 95,88 | 100,00 | 94,64 | 98,24 | 2,99% | 253.322,00 |
| 19.02.2026 | 91,73 | 95,87 | 90,32 | 95,39 | 2,99% | 81.899,00 |
| 18.02.2026 | 91,13 | 94,73 | 90,61 | 92,62 | 1,60% | 150.969,00 |
| 17.02.2026 | 88,14 | 92,58 | 87,25 | 91,16 | 3,43% | 85.753,00 |
| 13.02.2026 | 91,84 | 94,99 | 86,97 | 88,14 | -3,44% | 152.250,00 |
| 12.02.2026 | 94,69 | 97,00 | 90,08 | 91,28 | -3,52% | 204.382,00 |
| 11.02.2026 | 93,59 | 96,39 | 92,10 | 94,61 | 2,44% | 137.498,00 |
| 10.02.2026 | 88,38 | 94,88 | 88,02 | 92,36 | 4,17% | 123.616,00 |
| 09.02.2026 | 87,18 | 90,71 | 83,63 | 88,66 | 2,94% | 172.389,00 |
| 06.02.2026 | 84,82 | 89,39 | 84,82 | 86,13 | 2,52% | 86.713,00 |
| 05.02.2026 | 82,89 | 84,54 | 81,88 | 84,01 | 1,85% | 88.666,00 |
| 04.02.2026 | 89,77 | 91,40 | 80,47 | 82,48 | -8,01% | 189.093,00 |
| 03.02.2026 | 85,88 | 90,28 | 85,75 | 89,66 | 4,34% | 263.828,00 |
| 02.02.2026 | 85,52 | 88,52 | 84,04 | 85,93 | -0,06% | 145.072,00 |
| 30.01.2026 | 82,96 | 86,67 | 82,95 | 85,98 | 2,90% | 152.950,00 |
| 29.01.2026 | 81,45 | 83,85 | 81,13 | 83,56 | 2,25% | 80.570,00 |
| 28.01.2026 | 84,01 | 84,13 | 79,99 | 81,72 | -2,73% | 102.191,00 |
| 27.01.2026 | 82,15 | 84,72 | 81,25 | 84,01 | 2,23% | 104.214,00 |
| 26.01.2026 | 80,95 | 85,18 | 80,95 | 82,18 | 0,95% | 118.953,00 |
| 23.01.2026 | 86,59 | 87,72 | 80,82 | 81,41 | -6,22% | 104.211,00 |
| 22.01.2026 | 83,36 | 87,31 | 82,00 | 86,81 | 4,25% | 160.863,00 |
| 21.01.2026 | 82,33 | 84,75 | 81,29 | 83,27 | 2,92% | 183.583,00 |
| 20.01.2026 | 83,51 | 85,36 | 80,68 | 80,91 | -4,24% | 207.438,00 |
| 16.01.2026 | 87,10 | 87,10 | 82,09 | 84,49 | -2,52% | 706.348,00 |
| 15.01.2026 | 84,16 | 87,00 | 82,83 | 86,67 | 3,30% | 214.975,00 |
| 14.01.2026 | 79,12 | 84,08 | 78,33 | 83,90 | 2,73% | 234.417,00 |
| 13.01.2026 | 83,22 | 85,01 | 81,51 | 81,67 | -1,31% | 97.490,00 |
| 12.01.2026 | 78,45 | 83,33 | 76,76 | 82,75 | 5,35% | 86.604,00 |
| 09.01.2026 | 77,00 | 79,66 | 76,83 | 78,55 | 2,01% | 85.136,00 |
| 08.01.2026 | 76,86 | 78,56 | 75,92 | 77,00 | 0,35% | 138.069,00 |
| 07.01.2026 | 80,49 | 81,51 | 76,44 | 76,73 | -5,25% | 93.722,00 |
| 06.01.2026 | 83,21 | 83,71 | 77,36 | 80,98 | -3,69% | 178.363,00 |
| 05.01.2026 | 79,19 | 84,28 | 78,38 | 84,08 | 6,34% | 148.808,00 |
| 02.01.2026 | 78,70 | 80,55 | 78,10 | 79,07 | 1,57% | 86.602,00 |
| 31.12.2025 | 78,26 | 78,46 | 76,30 | 77,85 | -0,36% | 131.010,00 |
| 30.12.2025 | 78,46 | 78,93 | 77,59 | 78,13 | -0,71% | 95.348,00 |
| 29.12.2025 | 79,27 | 80,23 | 77,98 | 78,69 | -0,73% | 76.367,00 |
| 26.12.2025 | 79,75 | 79,85 | 78,66 | 79,27 | -0,38% | 72.068,00 |
| 24.12.2025 | 81,10 | 81,10 | 79,44 | 79,57 | -1,45% | 53.595,00 |
| 23.12.2025 | 79,91 | 81,45 | 79,89 | 80,74 | 0,00% | 165.461,00 |
| 22.12.2025 | 79,10 | 81,97 | 78,98 | 80,74 | 2,98% | 90.241,00 |
| 19.12.2025 | 78,12 | 80,16 | 78,09 | 78,40 | 0,09% | 261.801,00 |
| 18.12.2025 | 79,69 | 81,85 | 78,26 | 78,33 | -0,88% | 155.868,00 |
| 17.12.2025 | 81,43 | 83,33 | 78,61 | 79,03 | -2,83% | 303.883,00 |
| 16.12.2025 | 77,66 | 83,90 | 76,68 | 81,33 | 2,83% | 293.560,00 |
| 15.12.2025 | 80,00 | 83,34 | 75,70 | 79,09 | 4,13% | 255.680,00 |
| 12.12.2025 | 76,95 | 79,89 | 74,79 | 75,95 | -0,86% | 161.374,00 |
| 11.12.2025 | 74,38 | 77,61 | 73,31 | 76,61 | 2,83% | 129.728,00 |
| 10.12.2025 | 73,30 | 75,67 | 73,00 | 74,50 | 0,74% | 109.829,00 |
| 09.12.2025 | 74,56 | 76,80 | 73,89 | 73,95 | -0,82% | 96.465,00 |
| 08.12.2025 | 74,78 | 76,16 | 73,79 | 74,56 | 1,11% | 179.545,00 |
| 05.12.2025 | 75,15 | 75,52 | 72,05 | 73,74 | -1,88% | 139.600,00 |
| 04.12.2025 | 71,87 | 76,65 | 71,87 | 75,15 | 4,09% | 150.259,00 |
| 03.12.2025 | 68,86 | 72,55 | 68,43 | 72,20 | 5,02% | 107.540,00 |
| 02.12.2025 | 70,36 | 70,95 | 67,84 | 68,75 | -1,08% | 179.833,00 |
| 01.12.2025 | 69,74 | 70,49 | 68,42 | 69,50 | -1,77% | 92.516,00 |
| 28.11.2025 | 71,28 | 72,35 | 70,26 | 70,75 | -0,74% | 59.750,00 |
| 26.11.2025 | 69,00 | 71,55 | 66,84 | 71,28 | 3,24% | 117.180,00 |
| 25.11.2025 | 66,48 | 69,90 | 65,08 | 69,04 | 3,48% | 190.451,00 |
| 24.11.2025 | 66,74 | 68,60 | 66,35 | 66,72 | -0,39% | 196.790,00 |
| 21.11.2025 | 65,92 | 68,59 | 65,25 | 66,98 | 1,61% | 240.977,00 |
| 20.11.2025 | 69,68 | 70,39 | 65,63 | 65,92 | -3,30% | 147.384,00 |
| 19.11.2025 | 69,00 | 70,78 | 67,62 | 68,17 | -0,74% | 171.227,00 |
| 18.11.2025 | 67,81 | 70,00 | 67,15 | 68,68 | -0,67% | 218.852,00 |
| 17.11.2025 | 72,23 | 72,68 | 68,36 | 69,14 | -2,78% | 182.153,00 |
| 14.11.2025 | 70,79 | 72,81 | 70,62 | 71,12 | -1,50% | 170.308,00 |
| 13.11.2025 | 77,77 | 78,27 | 71,94 | 72,20 | -8,17% | 207.443,00 |
| 12.11.2025 | 77,00 | 79,38 | 75,86 | 78,62 | 2,04% | 238.846,00 |
| 11.11.2025 | 77,69 | 78,92 | 76,51 | 77,05 | -1,34% | 161.119,00 |
| 10.11.2025 | 78,32 | 79,74 | 76,70 | 78,10 | -0,28% | 231.402,00 |
| 07.11.2025 | 79,31 | 80,98 | 75,85 | 78,32 | -5,07% | 262.230,00 |