23,020$
-0,26%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 23,06 | 23,41 | 22,77 | 23,06 | -0,09% | 52.597,00 |
| 30.01.2025 | 23,32 | 23,37 | 22,93 | 23,08 | 0,07% | 35.088,00 |
| 29.01.2025 | 23,06 | 23,30 | 22,75 | 23,07 | -0,58% | 65.042,00 |
| 28.01.2025 | 22,94 | 23,64 | 22,65 | 23,20 | 2,61% | 75.546,00 |
| 27.01.2025 | 22,84 | 23,44 | 22,45 | 22,61 | -1,48% | 82.155,00 |
| 24.01.2025 | 22,90 | 23,37 | 22,75 | 22,95 | -0,61% | 45.289,00 |
| 23.01.2025 | 22,45 | 23,31 | 22,45 | 23,09 | 2,76% | 129.363,00 |
| 22.01.2025 | 22,87 | 22,96 | 22,39 | 22,47 | -2,01% | 47.355,00 |
| 21.01.2025 | 23,16 | 23,30 | 22,84 | 22,93 | -0,52% | 63.042,00 |
| 17.01.2025 | 23,18 | 23,22 | 22,85 | 23,05 | 0,26% | 108.729,00 |
| 16.01.2025 | 23,46 | 23,46 | 22,90 | 22,99 | -2,05% | 88.474,00 |
| 15.01.2025 | 23,33 | 23,71 | 22,85 | 23,47 | 3,35% | 55.716,00 |
| 14.01.2025 | 23,54 | 23,98 | 22,67 | 22,71 | -2,53% | 43.541,00 |
| 13.01.2025 | 22,78 | 23,74 | 22,42 | 23,30 | 1,13% | 43.555,00 |
| 10.01.2025 | 23,69 | 24,12 | 22,96 | 23,04 | -4,40% | 48.454,00 |
| 08.01.2025 | 24,04 | 24,32 | 23,73 | 24,10 | -0,12% | 64.443,00 |
| 07.01.2025 | 24,99 | 25,20 | 23,95 | 24,13 | -3,67% | 61.137,00 |
| 06.01.2025 | 24,87 | 25,10 | 24,64 | 25,05 | 0,89% | 63.427,00 |
| 03.01.2025 | 24,50 | 24,87 | 24,28 | 24,83 | 2,01% | 41.912,00 |
| 02.01.2025 | 24,74 | 24,74 | 24,19 | 24,34 | -0,49% | 55.365,00 |
| 31.12.2024 | 24,14 | 24,76 | 24,14 | 24,46 | 1,66% | 43.438,00 |
| 30.12.2024 | 24,33 | 24,99 | 23,79 | 24,06 | -1,39% | 66.928,00 |
| 27.12.2024 | 23,54 | 24,59 | 22,69 | 24,40 | 2,01% | 127.425,00 |
| 26.12.2024 | 24,60 | 25,28 | 23,83 | 23,92 | -4,13% | 80.900,00 |
| 24.12.2024 | 24,90 | 25,57 | 23,45 | 24,95 | -6,99% | 179.592,00 |
| 23.12.2024 | 26,40 | 27,45 | 26,02 | 26,83 | 2,00% | 113.749,00 |
| 20.12.2024 | 25,28 | 26,93 | 25,28 | 26,30 | 2,49% | 180.534,00 |
| 19.12.2024 | 25,73 | 26,35 | 25,23 | 25,66 | 1,30% | 46.681,00 |
| 18.12.2024 | 26,68 | 26,96 | 25,23 | 25,33 | -5,06% | 66.135,00 |
| 17.12.2024 | 26,78 | 26,88 | 26,47 | 26,68 | -0,30% | 45.308,00 |
| 16.12.2024 | 27,02 | 27,42 | 26,73 | 26,76 | -0,96% | 30.748,00 |
| 13.12.2024 | 26,75 | 27,20 | 26,39 | 27,02 | 0,67% | 32.929,00 |
| 12.12.2024 | 27,64 | 27,64 | 26,83 | 26,84 | -3,97% | 29.406,00 |
| 11.12.2024 | 27,74 | 28,17 | 27,54 | 27,95 | 1,64% | 49.630,00 |
| 10.12.2024 | 27,12 | 27,75 | 26,80 | 27,50 | 2,31% | 37.274,00 |
| 09.12.2024 | 27,05 | 27,37 | 26,53 | 26,88 | -0,11% | 32.339,00 |
| 06.12.2024 | 26,74 | 27,08 | 25,96 | 26,91 | 1,43% | 41.439,00 |
| 05.12.2024 | 27,02 | 27,06 | 25,96 | 26,53 | -2,32% | 50.966,00 |
| 04.12.2024 | 27,26 | 27,26 | 26,60 | 27,16 | -0,48% | 31.876,00 |
| 03.12.2024 | 27,79 | 27,79 | 26,82 | 27,29 | -1,52% | 25.294,00 |
| 02.12.2024 | 27,75 | 27,90 | 27,46 | 27,71 | -0,32% | 27.117,00 |
| 29.11.2024 | 27,73 | 28,08 | 27,50 | 27,80 | 0,65% | 16.176,00 |
| 27.11.2024 | 28,21 | 28,41 | 27,55 | 27,62 | -1,00% | 44.520,00 |
| 26.11.2024 | 27,04 | 28,00 | 26,95 | 27,90 | 2,09% | 33.061,00 |
| 25.11.2024 | 27,59 | 27,94 | 27,12 | 27,33 | -0,58% | 66.861,00 |
| 22.11.2024 | 27,72 | 27,78 | 27,27 | 27,49 | -0,15% | 30.259,00 |
| 21.11.2024 | 26,41 | 27,55 | 26,36 | 27,53 | 3,73% | 14.171,00 |
| 20.11.2024 | 26,70 | 26,90 | 26,45 | 26,54 | -0,60% | 37.194,00 |
| 19.11.2024 | 26,18 | 26,73 | 26,17 | 26,70 | 1,71% | 25.427,00 |
| 18.11.2024 | 26,76 | 26,92 | 26,06 | 26,25 | -0,53% | 28.955,00 |
| 15.11.2024 | 26,30 | 26,64 | 25,96 | 26,39 | 1,38% | 36.640,00 |
| 14.11.2024 | 26,74 | 26,97 | 25,75 | 26,03 | -3,52% | 65.473,00 |
| 13.11.2024 | 27,48 | 27,72 | 26,95 | 26,98 | -0,77% | 36.727,00 |
| 12.11.2024 | 28,42 | 28,50 | 27,09 | 27,19 | -4,40% | 45.519,00 |
| 11.11.2024 | 28,34 | 28,57 | 27,96 | 28,44 | 1,61% | 96.975,00 |
| 08.11.2024 | 28,59 | 28,88 | 27,81 | 27,99 | -1,48% | 35.823,00 |
| 07.11.2024 | 28,85 | 29,00 | 28,36 | 28,41 | -1,81% | 53.571,00 |
| 06.11.2024 | 28,56 | 29,22 | 28,28 | 28,94 | 6,38% | 101.605,00 |
| 05.11.2024 | 25,22 | 27,22 | 25,22 | 27,20 | 6,00% | 36.832,00 |
| 04.11.2024 | 25,56 | 25,94 | 25,32 | 25,66 | 0,47% | 25.038,00 |
| 01.11.2024 | 25,77 | 26,02 | 25,39 | 25,54 | -0,43% | 18.716,00 |
| 31.10.2024 | 26,02 | 26,02 | 25,58 | 25,65 | -2,02% | 17.326,00 |
| 30.10.2024 | 26,18 | 26,73 | 26,17 | 26,18 | -0,15% | 11.039,00 |
| 29.10.2024 | 26,01 | 26,31 | 26,01 | 26,22 | -0,42% | 17.264,00 |
| 28.10.2024 | 26,02 | 26,43 | 25,92 | 26,33 | 1,46% | 36.354,00 |
| 25.10.2024 | 26,80 | 26,80 | 25,80 | 25,95 | -2,19% | 37.073,00 |
| 24.10.2024 | 26,94 | 27,00 | 26,34 | 26,53 | -0,67% | 24.998,00 |
| 23.10.2024 | 26,77 | 26,96 | 26,48 | 26,71 | -1,29% | 28.434,00 |
| 22.10.2024 | 26,59 | 27,15 | 26,59 | 27,06 | 0,04% | 22.075,00 |
| 21.10.2024 | 27,61 | 27,68 | 26,94 | 27,05 | -3,01% | 23.704,00 |
| 18.10.2024 | 28,12 | 28,12 | 27,77 | 27,89 | -0,39% | 18.106,00 |
| 17.10.2024 | 28,02 | 28,15 | 27,57 | 28,00 | 0,54% | 19.108,00 |
| 16.10.2024 | 27,74 | 27,97 | 27,41 | 27,85 | 1,64% | 51.998,00 |
| 15.10.2024 | 27,64 | 28,27 | 27,27 | 27,40 | -0,36% | 74.476,00 |
| 14.10.2024 | 27,49 | 27,55 | 27,20 | 27,50 | 0,55% | 26.029,00 |
| 11.10.2024 | 26,83 | 27,39 | 26,83 | 27,35 | 1,52% | 17.426,00 |
| 10.10.2024 | 26,77 | 27,04 | 26,55 | 26,94 | -0,66% | 21.777,00 |
| 09.10.2024 | 26,50 | 27,14 | 26,50 | 27,12 | 1,80% | 28.950,00 |
| 08.10.2024 | 26,50 | 26,71 | 26,04 | 26,64 | 0,91% | 18.590,00 |
| 07.10.2024 | 27,03 | 27,03 | 26,30 | 26,40 | -2,22% | 13.620,00 |
| 04.10.2024 | 26,52 | 27,15 | 26,42 | 27,00 | 3,37% | 36.994,00 |
| 03.10.2024 | 25,95 | 26,43 | 25,60 | 26,12 | -0,19% | 87.643,00 |
| 02.10.2024 | 26,31 | 26,44 | 26,12 | 26,17 | -0,49% | 23.685,00 |
| 01.10.2024 | 26,31 | 26,63 | 25,78 | 26,30 | -0,72% | 35.637,00 |
| 30.09.2024 | 26,19 | 26,83 | 25,94 | 26,49 | 1,11% | 72.473,00 |
| 27.09.2024 | 27,05 | 27,05 | 26,20 | 26,20 | -1,98% | 31.810,00 |
| 26.09.2024 | 26,52 | 27,03 | 26,40 | 26,73 | 1,14% | 47.718,00 |
| 25.09.2024 | 27,09 | 27,09 | 26,34 | 26,43 | -2,62% | 30.881,00 |
| 24.09.2024 | 27,59 | 27,60 | 26,85 | 27,14 | -0,77% | 47.895,00 |
| 23.09.2024 | 27,61 | 27,74 | 27,18 | 27,35 | -0,98% | 50.410,00 |
| 20.09.2024 | 27,52 | 27,89 | 27,35 | 27,62 | 0,40% | 205.480,00 |
| 19.09.2024 | 27,44 | 27,53 | 26,85 | 27,51 | 2,31% | 46.545,00 |
| 18.09.2024 | 26,70 | 27,64 | 26,35 | 26,89 | 1,01% | 59.371,00 |
| 17.09.2024 | 25,96 | 27,24 | 25,95 | 26,62 | 2,50% | 82.659,00 |
| 16.09.2024 | 25,96 | 26,12 | 25,60 | 25,97 | 0,04% | 53.817,00 |
| 13.09.2024 | 25,50 | 25,98 | 25,21 | 25,96 | 2,28% | 35.847,00 |
| 12.09.2024 | 24,58 | 25,65 | 24,17 | 25,38 | 4,17% | 95.897,00 |
| 11.09.2024 | 24,03 | 24,44 | 23,83 | 24,37 | 0,47% | 43.892,00 |
| 10.09.2024 | 23,82 | 24,52 | 22,25 | 24,25 | -3,23% | 117.867,00 |
| 09.09.2024 | 24,89 | 25,20 | 24,76 | 25,06 | 0,52% | 76.956,00 |