13,330$
2,30%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 13,33 | 13,53 | 13,20 | 13,32 | 2,07% | 74.078,00 |
| 07.04.2026 | 13,04 | 13,59 | 12,89 | 13,05 | -0,38% | 91.348,00 |
| 06.04.2026 | 13,00 | 13,25 | 12,93 | 13,10 | 0,69% | 72.411,00 |
| 02.04.2026 | 13,23 | 13,32 | 13,01 | 13,01 | -2,55% | 44.194,00 |
| 01.04.2026 | 13,41 | 13,65 | 13,34 | 13,35 | -0,52% | 67.770,00 |
| 31.03.2026 | 13,53 | 13,78 | 13,27 | 13,42 | -0,22% | 164.442,00 |
| 30.03.2026 | 13,72 | 13,80 | 13,14 | 13,45 | -1,25% | 356.196,00 |
| 27.03.2026 | 13,50 | 13,77 | 13,45 | 13,62 | 0,15% | 168.951,00 |
| 26.03.2026 | 13,39 | 13,71 | 13,39 | 13,60 | 1,04% | 36.915,00 |
| 25.03.2026 | 13,42 | 13,70 | 13,33 | 13,46 | 0,67% | 41.368,00 |
| 24.03.2026 | 13,38 | 13,51 | 13,32 | 13,37 | -1,55% | 79.402,00 |
| 23.03.2026 | 13,39 | 13,72 | 13,39 | 13,58 | 3,27% | 74.486,00 |
| 20.03.2026 | 13,32 | 13,39 | 13,10 | 13,15 | -1,20% | 174.993,00 |
| 19.03.2026 | 13,52 | 13,52 | 13,12 | 13,31 | 0,60% | 76.185,00 |
| 18.03.2026 | 13,25 | 13,33 | 13,07 | 13,23 | -0,60% | 111.870,00 |
| 17.03.2026 | 13,55 | 13,70 | 13,31 | 13,31 | -1,77% | 96.219,00 |
| 16.03.2026 | 13,35 | 13,66 | 13,20 | 13,55 | 2,65% | 92.240,00 |
| 13.03.2026 | 13,32 | 13,58 | 12,77 | 13,20 | -4,21% | 161.838,00 |
| 12.03.2026 | 13,54 | 13,95 | 13,54 | 13,78 | 0,58% | 71.866,00 |
| 11.03.2026 | 13,65 | 13,72 | 13,49 | 13,70 | 0,37% | 40.830,00 |
| 10.03.2026 | 13,69 | 14,29 | 13,52 | 13,65 | -1,30% | 152.999,00 |
| 09.03.2026 | 13,87 | 14,11 | 13,43 | 13,83 | -1,36% | 78.659,00 |
| 06.03.2026 | 14,00 | 14,05 | 13,85 | 14,02 | -1,27% | 57.092,00 |
| 05.03.2026 | 14,30 | 14,30 | 13,91 | 14,20 | -1,73% | 52.563,00 |
| 04.03.2026 | 14,26 | 14,65 | 14,19 | 14,45 | 1,83% | 43.401,00 |
| 03.03.2026 | 13,82 | 14,27 | 13,82 | 14,19 | 0,64% | 52.722,00 |
| 02.03.2026 | 14,00 | 14,20 | 13,90 | 14,10 | 0,07% | 36.952,00 |
| 27.02.2026 | 14,00 | 14,24 | 13,94 | 14,09 | 0,36% | 38.180,00 |
| 26.02.2026 | 14,27 | 14,32 | 13,90 | 14,04 | -1,47% | 53.473,00 |
| 25.02.2026 | 14,20 | 14,43 | 13,98 | 14,25 | 0,64% | 46.490,00 |
| 24.02.2026 | 13,99 | 14,32 | 13,81 | 14,16 | 1,43% | 33.196,00 |
| 23.02.2026 | 14,01 | 14,09 | 13,80 | 13,96 | -0,78% | 48.098,00 |
| 20.02.2026 | 14,15 | 14,35 | 14,03 | 14,07 | -0,57% | 21.256,00 |
| 19.02.2026 | 13,93 | 14,19 | 13,93 | 14,15 | 0,78% | 38.181,00 |
| 18.02.2026 | 14,00 | 14,14 | 13,93 | 14,04 | 0,57% | 52.234,00 |
| 17.02.2026 | 14,25 | 14,28 | 13,93 | 13,96 | -2,14% | 59.988,00 |
| 13.02.2026 | 14,30 | 14,46 | 14,12 | 14,27 | 0,60% | 25.266,00 |
| 12.02.2026 | 14,18 | 14,38 | 14,08 | 14,18 | 0,57% | 43.461,00 |
| 11.02.2026 | 14,55 | 14,60 | 14,00 | 14,10 | -2,08% | 57.017,00 |
| 10.02.2026 | 14,35 | 14,60 | 14,35 | 14,40 | 1,05% | 43.761,00 |
| 09.02.2026 | 14,51 | 14,51 | 14,18 | 14,25 | -1,38% | 32.900,00 |
| 06.02.2026 | 14,16 | 14,68 | 14,16 | 14,45 | 2,05% | 52.163,00 |
| 05.02.2026 | 14,29 | 14,46 | 14,07 | 14,16 | -0,84% | 55.002,00 |
| 04.02.2026 | 14,40 | 14,63 | 14,28 | 14,28 | -0,28% | 53.002,00 |
| 03.02.2026 | 14,50 | 14,81 | 14,15 | 14,32 | -1,17% | 42.572,00 |
| 02.02.2026 | 14,54 | 14,74 | 14,20 | 14,49 | 0,63% | 51.895,00 |
| 30.01.2026 | 14,26 | 14,40 | 13,99 | 14,40 | 0,28% | 68.413,00 |
| 29.01.2026 | 14,12 | 14,44 | 14,00 | 14,36 | 1,48% | 72.026,00 |
| 28.01.2026 | 14,08 | 14,37 | 13,93 | 14,15 | 0,50% | 52.868,00 |
| 27.01.2026 | 14,41 | 14,53 | 14,05 | 14,08 | -2,56% | 55.360,00 |
| 26.01.2026 | 14,66 | 14,68 | 14,35 | 14,45 | -1,70% | 53.746,00 |
| 23.01.2026 | 14,57 | 14,80 | 14,39 | 14,70 | 0,41% | 80.459,00 |
| 22.01.2026 | 14,70 | 14,90 | 14,39 | 14,64 | 0,27% | 160.204,00 |
| 21.01.2026 | 14,11 | 14,62 | 14,11 | 14,60 | 3,91% | 72.388,00 |
| 20.01.2026 | 14,02 | 14,19 | 13,95 | 14,05 | -1,33% | 63.541,00 |
| 16.01.2026 | 14,17 | 14,32 | 13,93 | 14,24 | 0,14% | 89.211,00 |
| 15.01.2026 | 13,93 | 14,49 | 13,91 | 14,22 | 2,52% | 92.915,00 |
| 14.01.2026 | 13,66 | 14,04 | 13,66 | 13,87 | 1,17% | 85.625,00 |
| 13.01.2026 | 13,72 | 13,80 | 13,54 | 13,71 | 0,15% | 44.100,00 |
| 12.01.2026 | 13,59 | 13,98 | 13,52 | 13,69 | 1,41% | 115.201,00 |
| 09.01.2026 | 13,30 | 13,65 | 13,25 | 13,50 | 1,81% | 96.185,00 |
| 08.01.2026 | 13,02 | 13,46 | 13,02 | 13,26 | 1,92% | 103.474,00 |
| 07.01.2026 | 13,11 | 13,54 | 12,96 | 13,01 | 2,93% | 175.528,00 |
| 06.01.2026 | 12,69 | 12,86 | 12,51 | 12,64 | 0,00% | 135.884,00 |
| 05.01.2026 | 12,85 | 12,85 | 12,60 | 12,64 | -1,10% | 124.464,00 |
| 02.01.2026 | 12,62 | 12,84 | 12,36 | 12,78 | 1,23% | 95.331,00 |
| 31.12.2025 | 12,62 | 12,73 | 12,36 | 12,63 | 1,24% | 134.329,00 |
| 30.12.2025 | 12,42 | 12,73 | 12,20 | 12,47 | 0,40% | 101.783,00 |
| 29.12.2025 | 12,81 | 12,94 | 12,41 | 12,42 | -3,12% | 144.766,00 |
| 26.12.2025 | 12,90 | 13,00 | 12,58 | 12,82 | -0,62% | 110.114,00 |
| 24.12.2025 | 13,84 | 13,84 | 12,63 | 12,90 | -6,93% | 243.243,00 |
| 23.12.2025 | 14,40 | 14,62 | 13,77 | 13,86 | -3,75% | 194.567,00 |
| 22.12.2025 | 14,74 | 14,86 | 14,32 | 14,40 | -1,97% | 69.163,00 |
| 19.12.2025 | 15,00 | 15,00 | 14,50 | 14,69 | -1,74% | 151.668,00 |
| 18.12.2025 | 15,22 | 15,42 | 14,91 | 14,95 | -0,99% | 57.998,00 |
| 17.12.2025 | 15,10 | 15,43 | 15,05 | 15,10 | 0,00% | 62.545,00 |
| 16.12.2025 | 15,08 | 15,19 | 15,02 | 15,10 | 0,20% | 63.852,00 |
| 15.12.2025 | 14,96 | 15,11 | 14,95 | 15,07 | 1,07% | 68.406,00 |
| 12.12.2025 | 15,02 | 15,14 | 14,83 | 14,91 | -0,33% | 54.883,00 |
| 11.12.2025 | 14,73 | 15,07 | 14,69 | 14,96 | 1,84% | 81.608,00 |
| 10.12.2025 | 14,46 | 14,82 | 14,35 | 14,69 | 1,73% | 211.793,00 |
| 09.12.2025 | 14,05 | 14,59 | 14,05 | 14,44 | 3,29% | 39.726,00 |
| 08.12.2025 | 14,06 | 14,16 | 13,88 | 13,98 | -0,07% | 53.578,00 |
| 05.12.2025 | 13,77 | 14,02 | 13,77 | 13,99 | 1,08% | 49.975,00 |
| 04.12.2025 | 14,15 | 14,15 | 13,78 | 13,84 | -2,33% | 64.478,00 |
| 03.12.2025 | 14,21 | 14,31 | 14,06 | 14,17 | 0,50% | 49.760,00 |
| 02.12.2025 | 13,89 | 14,15 | 13,75 | 14,10 | 2,47% | 46.469,00 |
| 01.12.2025 | 13,80 | 13,80 | 13,57 | 13,76 | -0,94% | 67.744,00 |
| 28.11.2025 | 13,65 | 13,89 | 13,65 | 13,89 | 1,76% | 44.680,00 |
| 26.11.2025 | 13,37 | 13,74 | 13,31 | 13,65 | 1,41% | 70.252,00 |
| 25.11.2025 | 13,07 | 13,59 | 13,07 | 13,46 | 2,83% | 63.328,00 |
| 24.11.2025 | 12,83 | 13,17 | 12,79 | 13,09 | 2,03% | 122.762,00 |
| 21.11.2025 | 12,75 | 13,25 | 12,69 | 12,83 | 0,63% | 307.698,00 |
| 20.11.2025 | 12,99 | 13,00 | 12,73 | 12,75 | -1,39% | 128.447,00 |
| 19.11.2025 | 13,18 | 13,32 | 12,84 | 12,93 | -2,19% | 87.287,00 |
| 18.11.2025 | 13,21 | 13,28 | 13,04 | 13,22 | -0,45% | 89.127,00 |
| 17.11.2025 | 13,39 | 13,57 | 13,14 | 13,28 | -0,97% | 95.559,00 |
| 14.11.2025 | 13,48 | 13,49 | 13,32 | 13,41 | -0,74% | 99.464,00 |
| 13.11.2025 | 13,65 | 13,81 | 13,35 | 13,51 | -0,95% | 65.667,00 |
| 12.11.2025 | 13,58 | 13,79 | 13,33 | 13,64 | 0,15% | 73.072,00 |