13,086$
2,15%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 12,83 | 13,12 | 12,75 | 13,09 | 2,19% | 14.693,00 |
| 17.06.2026 | 12,99 | 13,34 | 12,75 | 12,81 | -1,61% | 195.522,00 |
| 16.06.2026 | 13,16 | 13,33 | 12,95 | 13,02 | -1,51% | 220.626,00 |
| 15.06.2026 | 12,99 | 13,51 | 12,96 | 13,22 | 2,01% | 163.642,00 |
| 12.06.2026 | 13,14 | 13,23 | 12,89 | 12,96 | -0,31% | 94.997,00 |
| 11.06.2026 | 13,21 | 13,33 | 12,69 | 13,00 | -1,37% | 172.075,00 |
| 10.06.2026 | 12,05 | 13,35 | 11,75 | 13,18 | 8,48% | 257.992,00 |
| 09.06.2026 | 11,90 | 12,29 | 11,90 | 12,15 | 2,02% | 93.399,00 |
| 08.06.2026 | 11,93 | 12,14 | 11,67 | 11,91 | 0,68% | 73.250,00 |
| 05.06.2026 | 11,91 | 12,48 | 11,74 | 11,83 | -0,34% | 143.717,00 |
| 04.06.2026 | 13,08 | 13,26 | 11,69 | 11,87 | -8,34% | 147.794,00 |
| 03.06.2026 | 12,88 | 13,04 | 12,73 | 12,95 | 0,81% | 150.334,00 |
| 02.06.2026 | 12,63 | 12,87 | 12,63 | 12,85 | 0,47% | 87.573,00 |
| 01.06.2026 | 12,63 | 12,87 | 12,50 | 12,79 | 0,52% | 147.085,00 |
| 29.05.2026 | 12,84 | 13,05 | 12,68 | 12,72 | -1,01% | 197.700,00 |
| 28.05.2026 | 12,74 | 13,04 | 12,67 | 12,85 | 0,23% | 65.084,00 |
| 27.05.2026 | 12,81 | 13,10 | 12,75 | 12,82 | 0,16% | 82.279,00 |
| 26.05.2026 | 12,80 | 12,88 | 12,58 | 12,80 | 0,08% | 130.196,00 |
| 22.05.2026 | 12,79 | 12,86 | 12,73 | 12,79 | -0,16% | 62.643,00 |
| 21.05.2026 | 12,73 | 13,25 | 12,70 | 12,81 | 0,23% | 75.472,00 |
| 20.05.2026 | 12,92 | 13,03 | 12,75 | 12,78 | -1,20% | 37.529,00 |
| 19.05.2026 | 13,15 | 13,39 | 12,91 | 12,94 | -2,08% | 60.728,00 |
| 18.05.2026 | 13,07 | 13,35 | 13,06 | 13,21 | 1,54% | 35.725,00 |
| 15.05.2026 | 13,24 | 13,36 | 12,91 | 13,01 | -2,18% | 73.724,00 |
| 14.05.2026 | 13,34 | 13,88 | 13,21 | 13,30 | 0,30% | 56.556,00 |
| 13.05.2026 | 12,97 | 13,35 | 12,97 | 13,26 | 2,31% | 110.082,00 |
| 12.05.2026 | 13,00 | 13,12 | 12,96 | 12,96 | -0,46% | 30.850,00 |
| 11.05.2026 | 12,90 | 13,22 | 12,87 | 13,02 | 1,09% | 137.447,00 |
| 08.05.2026 | 12,99 | 13,05 | 12,71 | 12,88 | -0,69% | 104.396,00 |
| 07.05.2026 | 12,95 | 13,10 | 12,86 | 12,97 | 0,08% | 40.939,00 |
| 06.05.2026 | 12,80 | 13,25 | 12,80 | 12,96 | 0,86% | 52.641,00 |
| 05.05.2026 | 12,84 | 13,01 | 12,70 | 12,85 | 0,63% | 65.472,00 |
| 04.05.2026 | 12,68 | 12,86 | 12,54 | 12,77 | 0,08% | 86.238,00 |
| 01.05.2026 | 12,74 | 12,94 | 12,66 | 12,76 | 0,24% | 54.995,00 |
| 30.04.2026 | 12,81 | 12,91 | 12,64 | 12,73 | 0,39% | 35.199,00 |
| 29.04.2026 | 12,80 | 12,80 | 12,59 | 12,68 | -1,78% | 59.239,00 |
| 28.04.2026 | 12,79 | 13,03 | 12,61 | 12,91 | 1,10% | 40.207,00 |
| 27.04.2026 | 12,68 | 12,89 | 12,68 | 12,77 | 0,24% | 43.337,00 |
| 24.04.2026 | 12,92 | 12,92 | 12,61 | 12,74 | -0,39% | 39.607,00 |
| 23.04.2026 | 12,69 | 13,08 | 12,47 | 12,79 | 2,57% | 94.364,00 |
| 22.04.2026 | 12,58 | 12,82 | 12,38 | 12,47 | -0,64% | 43.870,00 |
| 21.04.2026 | 12,91 | 13,12 | 12,51 | 12,55 | -3,31% | 79.362,00 |
| 20.04.2026 | 13,15 | 13,29 | 12,92 | 12,98 | -1,29% | 35.700,00 |
| 17.04.2026 | 13,18 | 13,41 | 13,07 | 13,15 | 1,23% | 67.088,00 |
| 16.04.2026 | 12,85 | 13,14 | 12,76 | 12,99 | 0,46% | 78.873,00 |
| 15.04.2026 | 13,15 | 13,15 | 12,87 | 12,93 | -2,42% | 53.278,00 |
| 14.04.2026 | 12,76 | 13,36 | 12,76 | 13,25 | 3,60% | 106.572,00 |
| 13.04.2026 | 12,87 | 13,05 | 12,75 | 12,79 | -1,01% | 46.534,00 |
| 10.04.2026 | 13,12 | 13,12 | 12,66 | 12,92 | -1,97% | 60.312,00 |
| 09.04.2026 | 13,20 | 13,35 | 13,18 | 13,18 | -1,27% | 44.543,00 |
| 08.04.2026 | 13,33 | 13,53 | 13,20 | 13,35 | 2,30% | 74.078,00 |
| 07.04.2026 | 13,04 | 13,59 | 12,89 | 13,05 | -0,38% | 91.348,00 |
| 06.04.2026 | 13,00 | 13,25 | 12,93 | 13,10 | 0,69% | 72.411,00 |
| 02.04.2026 | 13,23 | 13,32 | 13,01 | 13,01 | -2,55% | 44.194,00 |
| 01.04.2026 | 13,41 | 13,65 | 13,34 | 13,35 | -0,52% | 67.770,00 |
| 31.03.2026 | 13,53 | 13,78 | 13,27 | 13,42 | -0,22% | 164.442,00 |
| 30.03.2026 | 13,72 | 13,80 | 13,14 | 13,45 | -1,25% | 356.196,00 |
| 27.03.2026 | 13,50 | 13,77 | 13,45 | 13,62 | 0,15% | 168.951,00 |
| 26.03.2026 | 13,39 | 13,71 | 13,39 | 13,60 | 1,04% | 36.915,00 |
| 25.03.2026 | 13,42 | 13,70 | 13,33 | 13,46 | 0,67% | 41.368,00 |
| 24.03.2026 | 13,38 | 13,51 | 13,32 | 13,37 | -1,55% | 79.402,00 |
| 23.03.2026 | 13,39 | 13,72 | 13,39 | 13,58 | 3,27% | 74.486,00 |
| 20.03.2026 | 13,32 | 13,39 | 13,10 | 13,15 | -1,20% | 174.993,00 |
| 19.03.2026 | 13,52 | 13,52 | 13,12 | 13,31 | 0,60% | 76.185,00 |
| 18.03.2026 | 13,25 | 13,33 | 13,07 | 13,23 | -0,60% | 111.870,00 |
| 17.03.2026 | 13,55 | 13,70 | 13,31 | 13,31 | -1,77% | 96.219,00 |
| 16.03.2026 | 13,35 | 13,66 | 13,20 | 13,55 | 2,65% | 92.240,00 |
| 13.03.2026 | 13,32 | 13,58 | 12,77 | 13,20 | -4,21% | 161.838,00 |
| 12.03.2026 | 13,54 | 13,95 | 13,54 | 13,78 | 0,58% | 71.866,00 |
| 11.03.2026 | 13,65 | 13,72 | 13,49 | 13,70 | 0,37% | 40.830,00 |
| 10.03.2026 | 13,69 | 14,29 | 13,52 | 13,65 | -1,30% | 152.999,00 |
| 09.03.2026 | 13,87 | 14,11 | 13,43 | 13,83 | -1,36% | 78.659,00 |
| 06.03.2026 | 14,00 | 14,05 | 13,85 | 14,02 | -1,27% | 57.092,00 |
| 05.03.2026 | 14,30 | 14,30 | 13,91 | 14,20 | -1,73% | 52.563,00 |
| 04.03.2026 | 14,26 | 14,65 | 14,19 | 14,45 | 1,83% | 43.401,00 |
| 03.03.2026 | 13,82 | 14,27 | 13,82 | 14,19 | 0,64% | 52.722,00 |
| 02.03.2026 | 14,00 | 14,20 | 13,90 | 14,10 | 0,07% | 36.952,00 |
| 27.02.2026 | 14,00 | 14,24 | 13,94 | 14,09 | 0,36% | 38.180,00 |
| 26.02.2026 | 14,27 | 14,32 | 13,90 | 14,04 | -1,47% | 53.473,00 |
| 25.02.2026 | 14,20 | 14,43 | 13,98 | 14,25 | 0,64% | 46.490,00 |
| 24.02.2026 | 13,99 | 14,32 | 13,81 | 14,16 | 1,43% | 33.196,00 |
| 23.02.2026 | 14,01 | 14,09 | 13,80 | 13,96 | -0,78% | 48.098,00 |
| 20.02.2026 | 14,15 | 14,35 | 14,03 | 14,07 | -0,57% | 21.256,00 |
| 19.02.2026 | 13,93 | 14,19 | 13,93 | 14,15 | 0,78% | 38.181,00 |
| 18.02.2026 | 14,00 | 14,14 | 13,93 | 14,04 | 0,57% | 52.234,00 |
| 17.02.2026 | 14,25 | 14,28 | 13,93 | 13,96 | -2,14% | 59.988,00 |
| 13.02.2026 | 14,30 | 14,46 | 14,12 | 14,27 | 0,60% | 25.266,00 |
| 12.02.2026 | 14,18 | 14,38 | 14,08 | 14,18 | 0,57% | 43.461,00 |
| 11.02.2026 | 14,55 | 14,60 | 14,00 | 14,10 | -2,08% | 57.017,00 |
| 10.02.2026 | 14,35 | 14,60 | 14,35 | 14,40 | 1,05% | 43.761,00 |
| 09.02.2026 | 14,51 | 14,51 | 14,18 | 14,25 | -1,38% | 32.900,00 |
| 06.02.2026 | 14,16 | 14,68 | 14,16 | 14,45 | 2,05% | 52.163,00 |
| 05.02.2026 | 14,29 | 14,46 | 14,07 | 14,16 | -0,84% | 55.002,00 |
| 04.02.2026 | 14,40 | 14,63 | 14,28 | 14,28 | -0,28% | 53.002,00 |
| 03.02.2026 | 14,50 | 14,81 | 14,15 | 14,32 | -1,17% | 42.572,00 |
| 02.02.2026 | 14,54 | 14,74 | 14,20 | 14,49 | 0,63% | 51.895,00 |
| 30.01.2026 | 14,26 | 14,40 | 13,99 | 14,40 | 0,28% | 68.413,00 |
| 29.01.2026 | 14,12 | 14,44 | 14,00 | 14,36 | 1,48% | 72.026,00 |
| 28.01.2026 | 14,08 | 14,37 | 13,93 | 14,15 | 0,50% | 52.868,00 |
| 27.01.2026 | 14,41 | 14,53 | 14,05 | 14,08 | -2,56% | 55.360,00 |