32,550$
1,85%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 31,51 | 32,66 | 31,07 | 32,66 | 2,19% | 41,00 |
| 06.03.2026 | 32,11 | 32,60 | 31,60 | 31,96 | -2,08% | 41,00 |
| 05.03.2026 | 32,68 | 33,12 | 32,46 | 32,64 | 0,52% | 98.717,00 |
| 04.03.2026 | 32,42 | 33,09 | 32,36 | 32,47 | 0,59% | 117.291,00 |
| 03.03.2026 | 31,66 | 32,55 | 31,36 | 32,28 | 0,88% | 151.585,00 |
| 02.03.2026 | 30,84 | 32,34 | 30,61 | 32,00 | 1,23% | 196.127,00 |
| 27.02.2026 | 31,03 | 31,94 | 30,57 | 31,61 | 0,60% | 138.269,00 |
| 26.02.2026 | 31,34 | 31,62 | 31,08 | 31,42 | 0,58% | 103.493,00 |
| 25.02.2026 | 30,65 | 31,40 | 30,33 | 31,24 | 1,83% | 126.220,00 |
| 24.02.2026 | 30,65 | 30,91 | 30,34 | 30,68 | -0,16% | 135.030,00 |
| 23.02.2026 | 31,45 | 31,55 | 30,59 | 30,73 | -3,50% | 170.212,00 |
| 20.02.2026 | 31,69 | 32,00 | 31,19 | 31,85 | 0,20% | 102.941,00 |
| 19.02.2026 | 31,55 | 32,02 | 31,34 | 31,78 | 0,13% | 176.652,00 |
| 18.02.2026 | 31,01 | 31,81 | 30,67 | 31,74 | 2,42% | 144.853,00 |
| 17.02.2026 | 30,86 | 31,35 | 30,28 | 30,99 | 0,85% | 245.723,00 |
| 13.02.2026 | 30,65 | 30,95 | 30,26 | 30,73 | 1,52% | 215.128,00 |
| 12.02.2026 | 31,55 | 32,00 | 29,67 | 30,27 | -3,69% | 178.251,00 |
| 11.02.2026 | 32,93 | 33,23 | 31,11 | 31,43 | -4,56% | 169.732,00 |
| 10.02.2026 | 32,86 | 33,61 | 32,77 | 32,93 | -0,78% | 229.450,00 |
| 09.02.2026 | 32,82 | 33,28 | 32,60 | 33,19 | 2,09% | 213.774,00 |
| 06.02.2026 | 32,57 | 33,19 | 32,18 | 32,51 | -1,34% | 220.951,00 |
| 05.02.2026 | 32,12 | 33,47 | 32,05 | 32,95 | 4,70% | 339.711,00 |
| 04.02.2026 | 31,68 | 31,76 | 30,67 | 31,47 | -0,10% | 192.393,00 |
| 03.02.2026 | 32,52 | 32,62 | 30,99 | 31,50 | -3,49% | 145.132,00 |
| 02.02.2026 | 32,00 | 32,88 | 31,93 | 32,64 | 2,00% | 157.909,00 |
| 30.01.2026 | 31,85 | 32,15 | 31,51 | 32,00 | -0,47% | 123.707,00 |
| 29.01.2026 | 31,88 | 32,30 | 31,50 | 32,15 | 1,39% | 123.132,00 |
| 28.01.2026 | 32,19 | 32,28 | 31,54 | 31,71 | -0,91% | 120.045,00 |
| 27.01.2026 | 31,67 | 32,21 | 31,54 | 32,00 | 1,11% | 114.943,00 |
| 26.01.2026 | 31,79 | 32,25 | 31,35 | 31,65 | -0,47% | 110.477,00 |
| 23.01.2026 | 32,00 | 32,33 | 31,58 | 31,80 | -0,62% | 81.866,00 |
| 22.01.2026 | 32,00 | 32,61 | 31,88 | 32,00 | 0,34% | 125.646,00 |
| 21.01.2026 | 31,48 | 31,93 | 31,06 | 31,89 | 2,05% | 187.567,00 |
| 20.01.2026 | 30,87 | 31,72 | 30,54 | 31,25 | -0,16% | 118.678,00 |
| 16.01.2026 | 32,16 | 32,26 | 31,30 | 31,30 | -1,67% | 116.469,00 |
| 15.01.2026 | 31,70 | 32,06 | 31,22 | 31,83 | 0,57% | 120.993,00 |
| 14.01.2026 | 31,50 | 31,78 | 31,27 | 31,65 | -0,19% | 138.226,00 |
| 13.01.2026 | 31,78 | 31,85 | 31,24 | 31,71 | 0,32% | 86.901,00 |
| 12.01.2026 | 31,15 | 31,70 | 30,90 | 31,61 | 0,99% | 141.820,00 |
| 09.01.2026 | 31,23 | 31,52 | 30,75 | 31,30 | 0,26% | 107.072,00 |
| 08.01.2026 | 30,72 | 31,47 | 30,20 | 31,22 | 0,90% | 79.261,00 |
| 07.01.2026 | 31,15 | 31,15 | 30,55 | 30,94 | -0,06% | 95.339,00 |
| 06.01.2026 | 30,31 | 31,11 | 30,16 | 30,96 | 0,91% | 128.470,00 |
| 05.01.2026 | 29,45 | 30,78 | 29,11 | 30,68 | 3,68% | 167.960,00 |