30,860$
0,95%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 30,74 | 31,26 | 30,56 | 30,86 | 0,88% | 132.155,00 |
| 31.03.2026 | 30,30 | 30,76 | 29,57 | 30,59 | 2,51% | 182.197,00 |
| 30.03.2026 | 29,77 | 30,05 | 29,47 | 29,84 | 1,19% | 132.463,00 |
| 27.03.2026 | 29,48 | 29,70 | 29,13 | 29,49 | -1,01% | 69.807,00 |
| 26.03.2026 | 30,17 | 30,71 | 29,79 | 29,79 | -2,26% | 111.757,00 |
| 25.03.2026 | 30,49 | 30,53 | 29,74 | 30,48 | 1,30% | 120.131,00 |
| 24.03.2026 | 29,57 | 30,25 | 29,43 | 30,09 | 0,50% | 119.155,00 |
| 23.03.2026 | 29,44 | 30,34 | 29,17 | 29,94 | 4,54% | 168.201,00 |
| 20.03.2026 | 28,55 | 28,92 | 28,01 | 28,64 | 0,85% | 751.767,00 |
| 19.03.2026 | 27,89 | 28,55 | 27,89 | 28,40 | 1,05% | 120.858,00 |
| 18.03.2026 | 28,20 | 29,02 | 28,00 | 28,11 | -0,69% | 137.498,00 |
| 17.03.2026 | 28,38 | 28,93 | 28,09 | 28,30 | 0,82% | 262.722,00 |
| 16.03.2026 | 28,74 | 28,74 | 27,99 | 28,07 | -1,30% | 157.233,00 |
| 13.03.2026 | 29,52 | 29,57 | 28,41 | 28,44 | -2,67% | 153.453,00 |
| 12.03.2026 | 30,79 | 31,12 | 29,19 | 29,22 | -6,47% | 169.997,00 |
| 11.03.2026 | 31,80 | 32,17 | 31,17 | 31,24 | -3,10% | 80.118,00 |
| 10.03.2026 | 32,24 | 33,09 | 32,09 | 32,24 | -1,01% | 137.131,00 |
| 09.03.2026 | 31,51 | 32,69 | 31,02 | 32,57 | 1,88% | 365.568,00 |
| 06.03.2026 | 32,11 | 32,60 | 31,60 | 31,97 | -2,05% | 186.121,00 |
| 05.03.2026 | 32,42 | 33,12 | 32,42 | 32,64 | 0,52% | 98.718,00 |
| 04.03.2026 | 32,42 | 33,09 | 32,36 | 32,47 | 0,59% | 117.291,00 |
| 03.03.2026 | 31,66 | 32,55 | 31,36 | 32,28 | 0,88% | 151.585,00 |
| 02.03.2026 | 30,84 | 32,34 | 30,61 | 32,00 | 1,23% | 196.127,00 |
| 27.02.2026 | 31,03 | 31,94 | 30,57 | 31,61 | 0,60% | 138.269,00 |
| 26.02.2026 | 31,34 | 31,62 | 31,08 | 31,42 | 0,58% | 103.493,00 |
| 25.02.2026 | 30,65 | 31,40 | 30,33 | 31,24 | 1,83% | 126.220,00 |
| 24.02.2026 | 30,65 | 30,91 | 30,34 | 30,68 | -0,16% | 135.030,00 |
| 23.02.2026 | 31,45 | 31,55 | 30,59 | 30,73 | -3,50% | 170.212,00 |
| 20.02.2026 | 31,69 | 32,00 | 31,19 | 31,85 | 0,20% | 102.941,00 |
| 19.02.2026 | 31,55 | 32,02 | 31,34 | 31,78 | 0,13% | 176.652,00 |
| 18.02.2026 | 31,01 | 31,81 | 30,67 | 31,74 | 2,42% | 144.853,00 |
| 17.02.2026 | 30,86 | 31,35 | 30,28 | 30,99 | 0,85% | 245.723,00 |
| 13.02.2026 | 30,65 | 30,95 | 30,26 | 30,73 | 1,52% | 215.128,00 |
| 12.02.2026 | 31,55 | 32,00 | 29,67 | 30,27 | -3,69% | 178.251,00 |
| 11.02.2026 | 32,93 | 33,23 | 31,11 | 31,43 | -4,56% | 169.732,00 |
| 10.02.2026 | 32,86 | 33,61 | 32,77 | 32,93 | -0,78% | 229.450,00 |
| 09.02.2026 | 32,82 | 33,28 | 32,60 | 33,19 | 2,09% | 213.774,00 |
| 06.02.2026 | 32,57 | 33,19 | 32,18 | 32,51 | -1,34% | 220.951,00 |
| 05.02.2026 | 32,12 | 33,47 | 32,05 | 32,95 | 4,70% | 339.711,00 |
| 04.02.2026 | 31,68 | 31,76 | 30,67 | 31,47 | -0,10% | 192.393,00 |
| 03.02.2026 | 32,52 | 32,62 | 30,99 | 31,50 | -3,49% | 145.132,00 |
| 02.02.2026 | 32,00 | 32,88 | 31,93 | 32,64 | 2,00% | 157.909,00 |
| 30.01.2026 | 31,85 | 32,15 | 31,51 | 32,00 | -0,47% | 123.707,00 |
| 29.01.2026 | 31,88 | 32,30 | 31,50 | 32,15 | 1,39% | 123.132,00 |
| 28.01.2026 | 32,19 | 32,28 | 31,54 | 31,71 | -0,91% | 120.045,00 |
| 27.01.2026 | 31,67 | 32,21 | 31,54 | 32,00 | 1,11% | 114.943,00 |
| 26.01.2026 | 31,79 | 32,25 | 31,35 | 31,65 | -0,47% | 110.477,00 |
| 23.01.2026 | 32,00 | 32,33 | 31,58 | 31,80 | -0,62% | 81.866,00 |
| 22.01.2026 | 32,00 | 32,61 | 31,88 | 32,00 | 0,34% | 125.646,00 |
| 21.01.2026 | 31,48 | 31,93 | 31,06 | 31,89 | 2,05% | 187.567,00 |
| 20.01.2026 | 30,87 | 31,72 | 30,54 | 31,25 | -0,16% | 118.678,00 |
| 16.01.2026 | 32,16 | 32,26 | 31,30 | 31,30 | -1,67% | 116.469,00 |
| 15.01.2026 | 31,70 | 32,06 | 31,22 | 31,83 | 0,57% | 120.993,00 |
| 14.01.2026 | 31,50 | 31,78 | 31,27 | 31,65 | -0,19% | 138.226,00 |
| 13.01.2026 | 31,78 | 31,85 | 31,24 | 31,71 | 0,32% | 86.901,00 |
| 12.01.2026 | 31,15 | 31,70 | 30,90 | 31,61 | 0,99% | 141.820,00 |
| 09.01.2026 | 31,23 | 31,52 | 30,75 | 31,30 | 0,26% | 107.072,00 |
| 08.01.2026 | 30,72 | 31,47 | 30,20 | 31,22 | 0,90% | 79.261,00 |
| 07.01.2026 | 31,15 | 31,15 | 30,55 | 30,94 | -0,06% | 95.339,00 |
| 06.01.2026 | 30,31 | 31,11 | 30,16 | 30,96 | 0,91% | 128.470,00 |
| 05.01.2026 | 29,45 | 30,78 | 29,11 | 30,68 | 3,68% | 167.960,00 |
| 02.01.2026 | 30,34 | 30,45 | 29,56 | 29,59 | -2,38% | 278.036,00 |
| 31.12.2025 | 31,28 | 31,49 | 30,25 | 30,31 | -3,50% | 156.454,00 |
| 30.12.2025 | 31,68 | 32,18 | 31,36 | 31,41 | -0,85% | 192.495,00 |
| 29.12.2025 | 31,10 | 31,77 | 30,91 | 31,68 | 1,70% | 144.873,00 |
| 26.12.2025 | 30,89 | 31,17 | 30,84 | 31,15 | 0,94% | 86.064,00 |
| 24.12.2025 | 30,97 | 31,20 | 30,51 | 30,86 | -0,36% | 92.996,00 |
| 23.12.2025 | 30,85 | 31,37 | 30,80 | 30,97 | 0,42% | 134.249,00 |
| 22.12.2025 | 31,52 | 32,15 | 30,83 | 30,84 | -2,22% | 240.362,00 |
| 19.12.2025 | 31,62 | 31,75 | 31,08 | 31,54 | -0,57% | 398.645,00 |
| 18.12.2025 | 31,79 | 31,96 | 31,54 | 31,72 | 0,67% | 190.064,00 |
| 17.12.2025 | 31,95 | 32,11 | 31,38 | 31,51 | -1,56% | 166.576,00 |
| 16.12.2025 | 31,94 | 32,16 | 31,30 | 32,01 | 0,25% | 170.819,00 |
| 15.12.2025 | 32,00 | 32,40 | 31,73 | 31,93 | 0,35% | 180.879,00 |
| 12.12.2025 | 31,65 | 31,92 | 31,55 | 31,82 | 0,35% | 160.180,00 |
| 11.12.2025 | 31,69 | 31,91 | 31,48 | 31,71 | 0,22% | 227.900,00 |
| 10.12.2025 | 30,90 | 31,96 | 30,90 | 31,64 | 2,33% | 186.676,00 |
| 09.12.2025 | 30,09 | 31,14 | 30,09 | 30,92 | 2,62% | 157.097,00 |
| 08.12.2025 | 30,27 | 30,45 | 29,94 | 30,13 | 0,33% | 135.071,00 |
| 05.12.2025 | 29,79 | 30,28 | 29,72 | 30,03 | 0,47% | 134.183,00 |
| 04.12.2025 | 30,27 | 30,27 | 29,72 | 29,89 | -0,93% | 152.893,00 |
| 03.12.2025 | 29,57 | 30,34 | 29,55 | 30,17 | 2,55% | 175.096,00 |
| 02.12.2025 | 29,81 | 30,00 | 29,37 | 29,42 | -1,41% | 124.894,00 |
| 01.12.2025 | 29,75 | 30,37 | 29,58 | 29,84 | -0,67% | 194.872,00 |
| 28.11.2025 | 30,11 | 30,35 | 29,57 | 30,04 | -0,56% | 107.769,00 |
| 26.11.2025 | 30,12 | 30,36 | 30,03 | 30,21 | -0,20% | 264.964,00 |
| 25.11.2025 | 28,75 | 30,35 | 28,42 | 30,27 | 5,18% | 342.142,00 |
| 24.11.2025 | 27,91 | 28,92 | 27,80 | 28,78 | 2,93% | 402.341,00 |
| 21.11.2025 | 25,76 | 27,96 | 25,76 | 27,96 | 8,75% | 470.570,00 |
| 20.11.2025 | 25,45 | 27,64 | 25,08 | 25,71 | 13,36% | 643.293,00 |
| 19.11.2025 | 22,55 | 22,89 | 22,42 | 22,68 | 0,44% | 165.896,00 |
| 18.11.2025 | 22,17 | 22,90 | 22,10 | 22,58 | 1,44% | 307.594,00 |
| 17.11.2025 | 23,03 | 23,03 | 22,24 | 22,26 | -3,97% | 146.183,00 |
| 14.11.2025 | 22,96 | 23,20 | 22,72 | 23,18 | -0,26% | 147.216,00 |
| 13.11.2025 | 23,63 | 23,80 | 23,15 | 23,24 | -2,64% | 187.869,00 |
| 12.11.2025 | 23,91 | 24,04 | 23,46 | 23,87 | 0,51% | 217.177,00 |
| 11.11.2025 | 23,32 | 23,88 | 23,11 | 23,75 | 1,80% | 205.925,00 |
| 10.11.2025 | 22,79 | 23,34 | 22,41 | 23,33 | 2,91% | 138.057,00 |
| 07.11.2025 | 22,16 | 22,70 | 22,03 | 22,67 | 2,30% | 202.512,00 |
| 06.11.2025 | 23,39 | 23,54 | 21,67 | 22,16 | -5,58% | 209.602,00 |