24,070$
0,04%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 24,20 | 24,36 | 23,97 | 24,07 | 0,04% | 4.610,00 |
| 14.10.2025 | 23,99 | 24,40 | 23,78 | 24,06 | -0,99% | 199.702,00 |
| 13.10.2025 | 23,46 | 24,41 | 22,80 | 24,30 | 4,79% | 288.850,00 |
| 10.10.2025 | 23,65 | 23,94 | 23,12 | 23,19 | -1,90% | 182.251,00 |
| 09.10.2025 | 24,11 | 24,35 | 23,62 | 23,64 | -2,23% | 174.349,00 |
| 08.10.2025 | 25,28 | 25,30 | 23,86 | 24,18 | -4,20% | 240.521,00 |
| 07.10.2025 | 27,01 | 27,03 | 25,08 | 25,24 | -6,83% | 264.433,00 |
| 06.10.2025 | 27,52 | 27,64 | 27,04 | 27,09 | -1,49% | 129.524,00 |
| 03.10.2025 | 27,24 | 27,79 | 27,23 | 27,50 | 1,55% | 28.786,00 |
| 02.10.2025 | 27,43 | 27,46 | 26,92 | 27,08 | -1,28% | 165.447,00 |
| 01.10.2025 | 27,16 | 27,49 | 26,94 | 27,43 | 0,00% | 127.861,00 |
| 30.09.2025 | 27,43 | 27,61 | 27,11 | 27,43 | -0,29% | 156.423,00 |
| 29.09.2025 | 27,44 | 27,54 | 26,99 | 27,51 | 0,77% | 106.733,00 |
| 26.09.2025 | 27,37 | 27,79 | 27,13 | 27,30 | -0,29% | 161.311,00 |
| 25.09.2025 | 27,30 | 27,56 | 27,20 | 27,38 | -0,65% | 159.221,00 |
| 24.09.2025 | 27,51 | 27,82 | 27,36 | 27,56 | 0,29% | 116.120,00 |
| 23.09.2025 | 27,90 | 28,16 | 27,35 | 27,48 | -1,47% | 145.256,00 |
| 22.09.2025 | 27,73 | 28,00 | 27,44 | 27,89 | 0,43% | 193.506,00 |
| 19.09.2025 | 28,32 | 28,61 | 27,72 | 27,77 | -1,66% | 531.623,00 |
| 18.09.2025 | 28,07 | 28,33 | 27,73 | 28,24 | 1,78% | 169.769,00 |
| 17.09.2025 | 28,01 | 28,72 | 27,70 | 27,75 | -1,09% | 265.124,00 |
| 16.09.2025 | 27,61 | 28,06 | 27,28 | 28,05 | 1,59% | 230.987,00 |
| 15.09.2025 | 27,16 | 27,62 | 27,00 | 27,61 | 1,62% | 165.741,00 |
| 12.09.2025 | 27,19 | 27,44 | 27,00 | 27,17 | -0,29% | 140.865,00 |
| 11.09.2025 | 27,00 | 27,35 | 27,00 | 27,25 | 0,70% | 160.899,00 |
| 10.09.2025 | 26,12 | 27,24 | 26,12 | 27,06 | 2,73% | 298.091,00 |
| 09.09.2025 | 26,88 | 26,94 | 26,33 | 26,34 | -2,30% | 129.853,00 |
| 08.09.2025 | 26,86 | 27,00 | 26,42 | 26,96 | 0,71% | 168.312,00 |
| 05.09.2025 | 27,04 | 27,13 | 26,47 | 26,77 | -0,59% | 161.212,00 |
| 04.09.2025 | 26,49 | 26,98 | 26,37 | 26,93 | 2,12% | 129.345,00 |
| 03.09.2025 | 26,00 | 26,56 | 25,80 | 26,37 | 0,96% | 220.032,00 |
| 02.09.2025 | 26,28 | 26,45 | 26,09 | 26,12 | -1,77% | 198.331,00 |
| 29.08.2025 | 26,40 | 26,63 | 26,19 | 26,59 | 1,10% | 197.739,00 |
| 28.08.2025 | 26,45 | 26,47 | 26,09 | 26,30 | 0,04% | 173.960,00 |
| 27.08.2025 | 26,40 | 26,82 | 26,22 | 26,29 | -0,79% | 165.534,00 |
| 26.08.2025 | 26,65 | 26,76 | 26,38 | 26,50 | -0,38% | 124.863,00 |
| 25.08.2025 | 27,05 | 27,21 | 26,42 | 26,60 | -2,21% | 214.096,00 |
| 22.08.2025 | 26,39 | 27,55 | 26,20 | 27,20 | 3,82% | 279.829,00 |
| 21.08.2025 | 25,31 | 26,31 | 25,31 | 26,20 | 2,70% | 180.052,00 |
| 20.08.2025 | 25,50 | 25,81 | 25,17 | 25,51 | -0,12% | 302.619,00 |
| 19.08.2025 | 25,95 | 26,07 | 25,41 | 25,54 | -1,01% | 316.316,00 |
| 18.08.2025 | 25,40 | 25,88 | 25,18 | 25,80 | 1,57% | 345.351,00 |
| 15.08.2025 | 26,24 | 26,40 | 25,05 | 25,40 | -3,13% | 467.880,00 |
| 14.08.2025 | 25,80 | 26,29 | 25,66 | 26,22 | 0,27% | 279.177,00 |
| 13.08.2025 | 25,03 | 26,32 | 24,72 | 26,15 | 4,64% | 438.963,00 |
| 12.08.2025 | 24,66 | 25,53 | 24,50 | 24,99 | 1,75% | 368.768,00 |
| 11.08.2025 | 23,71 | 24,63 | 23,71 | 24,56 | 2,46% | 318.659,00 |
| 08.08.2025 | 22,53 | 24,20 | 22,30 | 23,97 | 1,27% | 571.850,00 |
| 07.08.2025 | 24,86 | 25,69 | 23,29 | 23,67 | -4,75% | 431.158,00 |
| 06.08.2025 | 24,43 | 25,15 | 24,26 | 24,85 | 1,80% | 299.231,00 |
| 05.08.2025 | 24,38 | 24,55 | 24,16 | 24,41 | 0,58% | 369.756,00 |
| 04.08.2025 | 23,68 | 24,30 | 23,48 | 24,27 | 3,36% | 183.121,00 |
| 01.08.2025 | 23,58 | 23,61 | 23,05 | 23,48 | -1,68% | 221.574,00 |
| 31.07.2025 | 24,30 | 24,30 | 23,60 | 23,88 | -1,49% | 311.100,00 |
| 30.07.2025 | 24,45 | 25,73 | 24,09 | 24,24 | -1,28% | 759.933,00 |
| 29.07.2025 | 24,38 | 24,70 | 24,34 | 24,56 | 1,43% | 265.666,00 |
| 28.07.2025 | 24,86 | 25,25 | 24,03 | 24,21 | -2,54% | 198.420,00 |
| 25.07.2025 | 25,16 | 25,28 | 24,57 | 24,84 | -1,08% | 316.780,00 |
| 24.07.2025 | 26,14 | 26,30 | 24,90 | 25,11 | -3,90% | 343.890,00 |
| 23.07.2025 | 24,82 | 26,15 | 24,66 | 26,13 | 5,88% | 378.223,00 |
| 22.07.2025 | 24,61 | 24,85 | 24,47 | 24,68 | 0,65% | 180.663,00 |
| 21.07.2025 | 24,84 | 25,09 | 24,37 | 24,52 | -1,13% | 179.720,00 |
| 18.07.2025 | 25,41 | 25,41 | 24,71 | 24,80 | -1,43% | 216.746,00 |
| 17.07.2025 | 24,55 | 25,30 | 24,53 | 25,16 | 2,86% | 244.451,00 |
| 16.07.2025 | 24,46 | 24,65 | 24,10 | 24,46 | 0,49% | 176.656,00 |
| 15.07.2025 | 24,30 | 24,57 | 24,11 | 24,34 | 0,75% | 252.392,00 |
| 14.07.2025 | 23,90 | 24,25 | 23,73 | 24,16 | 0,96% | 193.776,00 |
| 11.07.2025 | 24,38 | 24,43 | 23,85 | 23,93 | -1,93% | 178.593,00 |
| 10.07.2025 | 24,57 | 24,71 | 24,34 | 24,40 | -0,77% | 185.469,00 |
| 09.07.2025 | 24,60 | 24,70 | 24,25 | 24,59 | 0,12% | 198.746,00 |
| 08.07.2025 | 24,30 | 24,62 | 24,17 | 24,56 | 1,70% | 204.618,00 |
| 07.07.2025 | 24,07 | 24,26 | 23,78 | 24,15 | -0,29% | 288.499,00 |
| 03.07.2025 | 24,15 | 24,28 | 23,92 | 24,22 | 0,41% | 170.513,00 |
| 02.07.2025 | 23,64 | 24,13 | 23,44 | 24,12 | 1,60% | 204.682,00 |
| 01.07.2025 | 23,62 | 23,97 | 23,30 | 23,74 | 0,55% | 247.208,00 |
| 30.06.2025 | 23,97 | 24,03 | 23,25 | 23,61 | -0,17% | 505.846,00 |
| 27.06.2025 | 23,87 | 24,09 | 23,57 | 23,65 | -0,13% | 792.136,00 |
| 26.06.2025 | 23,61 | 23,74 | 22,94 | 23,68 | 2,25% | 259.902,00 |
| 25.06.2025 | 23,80 | 23,80 | 22,89 | 23,16 | -1,95% | 214.145,00 |
| 24.06.2025 | 23,15 | 23,87 | 22,94 | 23,62 | 2,87% | 280.430,00 |
| 23.06.2025 | 23,18 | 23,36 | 22,58 | 22,96 | -1,50% | 270.520,00 |
| 20.06.2025 | 23,58 | 23,86 | 22,97 | 23,31 | -0,04% | 411.379,00 |
| 18.06.2025 | 23,37 | 23,84 | 23,28 | 23,32 | -0,47% | 173.422,00 |
| 17.06.2025 | 23,55 | 23,92 | 23,37 | 23,43 | -0,68% | 216.010,00 |
| 16.06.2025 | 23,69 | 23,76 | 23,37 | 23,59 | 0,81% | 186.139,00 |
| 13.06.2025 | 23,81 | 24,14 | 23,36 | 23,40 | -3,27% | 159.058,00 |
| 12.06.2025 | 24,29 | 24,35 | 23,85 | 24,19 | -0,62% | 215.557,00 |
| 11.06.2025 | 24,72 | 24,72 | 24,29 | 24,34 | -1,38% | 230.100,00 |
| 10.06.2025 | 24,82 | 25,00 | 24,53 | 24,68 | -0,40% | 187.647,00 |
| 09.06.2025 | 24,90 | 25,28 | 24,17 | 24,78 | -0,20% | 202.093,00 |
| 06.06.2025 | 24,71 | 25,10 | 24,47 | 24,83 | 1,39% | 335.863,00 |
| 05.06.2025 | 24,43 | 24,62 | 24,10 | 24,49 | 0,16% | 334.134,00 |
| 04.06.2025 | 23,25 | 24,50 | 23,20 | 24,45 | 5,39% | 373.699,00 |
| 03.06.2025 | 23,19 | 23,23 | 22,80 | 23,20 | 0,04% | 251.589,00 |
| 02.06.2025 | 23,31 | 23,42 | 22,89 | 23,19 | -0,77% | 226.998,00 |
| 30.05.2025 | 23,18 | 23,59 | 23,08 | 23,37 | 0,73% | 371.495,00 |
| 29.05.2025 | 23,28 | 23,38 | 22,99 | 23,20 | 0,09% | 224.014,00 |
| 28.05.2025 | 23,62 | 23,70 | 23,09 | 23,18 | -1,74% | 210.600,00 |
| 27.05.2025 | 23,98 | 24,35 | 23,54 | 23,59 | -0,72% | 253.888,00 |
| 23.05.2025 | 24,60 | 24,75 | 23,74 | 23,76 | -5,04% | 240.754,00 |