42,915$
-0,45%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 43,22 | 43,38 | 41,89 | 42,94 | -0,51% | 321.122,00 |
| 12.08.2026 | 41,72 | 43,17 | 41,72 | 43,16 | 3,30% | 226.458,00 |
| 11.08.2026 | 41,11 | 41,95 | 40,48 | 41,78 | 2,33% | 189.806,00 |
| 10.08.2026 | 42,22 | 42,96 | 40,27 | 40,83 | -2,92% | 359.332,00 |
| 07.08.2026 | 42,04 | 43,34 | 41,20 | 42,06 | 0,11% | 314.968,00 |
| 06.08.2026 | 40,00 | 43,82 | 40,00 | 42,02 | 11,74% | 545.282,00 |
| 05.08.2026 | 38,35 | 39,25 | 37,24 | 37,60 | -1,67% | 184.375,00 |
| 04.08.2026 | 39,35 | 39,68 | 37,88 | 38,24 | -2,70% | 288.270,00 |
| 03.08.2026 | 39,00 | 40,03 | 38,75 | 39,30 | 0,82% | 194.624,00 |
| 31.07.2026 | 38,10 | 39,09 | 37,44 | 38,98 | 2,15% | 163.854,00 |
| 30.07.2026 | 38,32 | 38,41 | 37,88 | 38,16 | -0,78% | 135.715,00 |
| 29.07.2026 | 39,20 | 39,36 | 38,15 | 38,46 | -2,06% | 195.570,00 |
| 28.07.2026 | 39,39 | 39,77 | 39,13 | 39,27 | 0,80% | 184.987,00 |
| 27.07.2026 | 38,03 | 38,98 | 38,00 | 38,96 | 3,73% | 111.906,00 |
| 24.07.2026 | 37,73 | 38,29 | 37,33 | 37,56 | 0,16% | 183.620,00 |
| 23.07.2026 | 37,76 | 37,92 | 37,35 | 37,50 | -2,14% | 165.653,00 |
| 22.07.2026 | 38,76 | 39,10 | 37,96 | 38,32 | -1,24% | 134.018,00 |
| 21.07.2026 | 38,51 | 39,00 | 38,24 | 38,80 | 0,05% | 170.350,00 |
| 20.07.2026 | 39,57 | 40,12 | 38,70 | 38,78 | -1,87% | 126.517,00 |
| 17.07.2026 | 40,63 | 41,28 | 39,15 | 39,52 | -3,66% | 369.294,00 |
| 16.07.2026 | 39,99 | 41,25 | 39,99 | 41,02 | 3,46% | 499.904,00 |
| 15.07.2026 | 39,10 | 40,00 | 38,95 | 39,65 | 1,85% | 164.348,00 |
| 14.07.2026 | 38,88 | 39,38 | 38,59 | 38,93 | 0,13% | 105.319,00 |
| 13.07.2026 | 39,00 | 39,57 | 38,86 | 38,88 | -0,31% | 139.642,00 |
| 10.07.2026 | 38,58 | 39,00 | 38,17 | 39,00 | 1,04% | 128.316,00 |
| 09.07.2026 | 37,84 | 38,63 | 37,51 | 38,60 | 1,74% | 151.785,00 |
| 08.07.2026 | 38,12 | 38,54 | 36,36 | 37,94 | -0,24% | 256.171,00 |
| 07.07.2026 | 38,69 | 39,01 | 37,78 | 38,03 | -0,90% | 177.074,00 |
| 06.07.2026 | 38,32 | 38,84 | 37,60 | 38,38 | 0,04% | 167.321,00 |
| 02.07.2026 | 38,91 | 39,02 | 38,29 | 38,36 | -0,80% | 172.853,00 |
| 01.07.2026 | 39,13 | 39,66 | 38,32 | 38,67 | -1,05% | 227.058,00 |
| 30.06.2026 | 39,12 | 39,59 | 39,00 | 39,08 | -0,03% | 332.299,00 |
| 29.06.2026 | 39,36 | 39,93 | 39,00 | 39,09 | 0,00% | 265.362,00 |
| 26.06.2026 | 38,25 | 39,20 | 37,53 | 39,09 | 2,52% | 683.517,00 |
| 25.06.2026 | 38,81 | 39,35 | 38,05 | 38,13 | -2,03% | 196.904,00 |
| 24.06.2026 | 38,69 | 39,55 | 38,55 | 38,92 | 1,30% | 162.480,00 |
| 23.06.2026 | 37,55 | 38,64 | 37,25 | 38,42 | 2,45% | 183.975,00 |
| 22.06.2026 | 37,35 | 37,95 | 37,35 | 37,50 | -1,03% | 267.802,00 |
| 18.06.2026 | 37,12 | 37,96 | 36,52 | 37,89 | 3,69% | 304.055,00 |
| 17.06.2026 | 37,32 | 37,75 | 36,36 | 36,54 | -2,44% | 197.185,00 |
| 16.06.2026 | 37,95 | 38,00 | 37,07 | 37,46 | -1,07% | 203.009,00 |
| 15.06.2026 | 37,95 | 37,98 | 37,00 | 37,86 | -0,21% | 138.009,00 |
| 12.06.2026 | 38,08 | 38,43 | 37,47 | 37,94 | 0,00% | 127.463,00 |
| 11.06.2026 | 37,89 | 38,24 | 37,43 | 37,94 | 0,32% | 162.118,00 |
| 10.06.2026 | 37,85 | 38,17 | 37,73 | 37,82 | 0,05% | 155.614,00 |
| 09.06.2026 | 36,93 | 37,92 | 36,93 | 37,80 | 2,97% | 157.241,00 |
| 08.06.2026 | 37,37 | 37,87 | 36,67 | 36,71 | -1,40% | 184.778,00 |
| 05.06.2026 | 36,93 | 37,39 | 36,83 | 37,23 | 0,76% | 98.607,00 |
| 04.06.2026 | 36,39 | 37,49 | 36,13 | 36,95 | 1,99% | 138.673,00 |
| 03.06.2026 | 36,26 | 36,58 | 35,79 | 36,23 | -0,19% | 153.773,00 |
| 02.06.2026 | 36,93 | 37,16 | 35,94 | 36,30 | -1,94% | 131.543,00 |
| 01.06.2026 | 36,17 | 37,11 | 36,13 | 37,02 | 2,24% | 170.827,00 |
| 29.05.2026 | 36,10 | 36,29 | 35,82 | 36,21 | -0,41% | 192.667,00 |
| 28.05.2026 | 36,00 | 36,51 | 35,71 | 36,36 | 0,83% | 178.580,00 |
| 27.05.2026 | 35,90 | 36,24 | 35,58 | 36,06 | 0,70% | 139.247,00 |
| 26.05.2026 | 34,52 | 35,85 | 34,52 | 35,81 | 4,01% | 134.382,00 |
| 22.05.2026 | 34,32 | 34,51 | 33,77 | 34,43 | 0,74% | 222.160,00 |
| 21.05.2026 | 34,17 | 34,29 | 33,19 | 34,18 | -0,80% | 102.335,00 |
| 20.05.2026 | 33,90 | 34,48 | 33,32 | 34,45 | 1,41% | 140.703,00 |
| 19.05.2026 | 33,76 | 34,12 | 33,28 | 33,97 | 0,30% | 119.486,00 |
| 18.05.2026 | 33,00 | 34,02 | 33,00 | 33,87 | 2,76% | 100.253,00 |
| 15.05.2026 | 33,48 | 34,30 | 32,90 | 32,96 | -1,08% | 149.600,00 |
| 14.05.2026 | 33,30 | 33,38 | 32,79 | 33,32 | 0,45% | 158.594,00 |
| 13.05.2026 | 33,28 | 33,70 | 32,84 | 33,17 | -1,19% | 212.210,00 |
| 12.05.2026 | 34,35 | 34,39 | 33,17 | 33,57 | -2,21% | 189.744,00 |
| 11.05.2026 | 36,15 | 36,15 | 34,05 | 34,33 | -5,14% | 296.841,00 |
| 08.05.2026 | 36,29 | 36,35 | 35,45 | 36,19 | -0,17% | 166.844,00 |
| 07.05.2026 | 37,97 | 38,83 | 35,19 | 36,25 | -2,63% | 240.279,00 |
| 06.05.2026 | 37,49 | 37,67 | 36,94 | 37,23 | 0,46% | 180.824,00 |
| 05.05.2026 | 36,13 | 37,55 | 36,05 | 37,06 | 3,46% | 180.041,00 |
| 04.05.2026 | 35,65 | 36,32 | 35,65 | 35,82 | -0,25% | 164.828,00 |
| 01.05.2026 | 35,75 | 36,00 | 35,43 | 35,91 | 0,73% | 135.413,00 |
| 30.04.2026 | 35,35 | 36,08 | 35,18 | 35,65 | 0,79% | 143.743,00 |
| 29.04.2026 | 35,44 | 36,05 | 35,00 | 35,37 | -0,76% | 181.066,00 |
| 28.04.2026 | 34,57 | 35,94 | 34,03 | 35,64 | 1,22% | 137.726,00 |
| 27.04.2026 | 35,00 | 35,67 | 34,93 | 35,21 | 0,92% | 133.480,00 |
| 24.04.2026 | 34,33 | 35,16 | 33,87 | 34,89 | 1,23% | 124.489,00 |
| 23.04.2026 | 34,34 | 35,00 | 34,23 | 34,47 | 0,20% | 210.675,00 |
| 22.04.2026 | 33,80 | 34,78 | 33,80 | 34,40 | 2,04% | 142.698,00 |
| 21.04.2026 | 33,96 | 34,52 | 33,39 | 33,71 | -0,72% | 189.182,00 |
| 20.04.2026 | 33,98 | 34,36 | 33,63 | 33,96 | -0,13% | 151.060,00 |
| 17.04.2026 | 33,95 | 34,61 | 33,91 | 34,00 | 1,39% | 199.742,00 |
| 16.04.2026 | 33,76 | 34,20 | 33,49 | 33,54 | -0,25% | 130.299,00 |
| 15.04.2026 | 33,01 | 33,71 | 33,01 | 33,62 | 1,63% | 106.555,00 |
| 14.04.2026 | 32,55 | 33,14 | 32,37 | 33,08 | 1,47% | 146.248,00 |
| 13.04.2026 | 32,24 | 32,72 | 31,98 | 32,60 | 0,52% | 160.412,00 |
| 10.04.2026 | 32,14 | 32,52 | 31,77 | 32,43 | 0,56% | 223.416,00 |
| 09.04.2026 | 32,04 | 32,51 | 31,46 | 32,25 | 0,84% | 106.895,00 |
| 08.04.2026 | 32,48 | 32,72 | 31,96 | 31,98 | 1,30% | 168.556,00 |
| 07.04.2026 | 31,27 | 31,85 | 31,27 | 31,57 | 0,61% | 193.683,00 |
| 06.04.2026 | 31,17 | 31,67 | 31,05 | 31,38 | 0,71% | 107.099,00 |
| 02.04.2026 | 30,28 | 31,50 | 30,28 | 31,16 | 0,97% | 151.259,00 |
| 01.04.2026 | 30,74 | 31,26 | 30,56 | 30,86 | 0,88% | 132.155,00 |
| 31.03.2026 | 30,30 | 30,76 | 29,57 | 30,59 | 2,51% | 182.197,00 |
| 30.03.2026 | 29,77 | 30,05 | 29,47 | 29,84 | 1,19% | 132.463,00 |
| 27.03.2026 | 29,48 | 29,70 | 29,13 | 29,49 | -1,01% | 69.807,00 |
| 26.03.2026 | 30,17 | 30,71 | 29,79 | 29,79 | -2,26% | 111.757,00 |
| 25.03.2026 | 30,49 | 30,53 | 29,74 | 30,48 | 1,30% | 120.131,00 |
| 24.03.2026 | 29,57 | 30,25 | 29,43 | 30,09 | 0,50% | 119.155,00 |
| 23.03.2026 | 29,44 | 30,34 | 29,17 | 29,94 | 4,54% | 168.201,00 |