34,176$
-0,80%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 34,17 | 34,29 | 33,19 | 34,20 | -0,73% | 104.225,00 |
| 20.05.2026 | 33,90 | 34,48 | 33,32 | 34,45 | 1,41% | 140.703,00 |
| 19.05.2026 | 33,76 | 34,12 | 33,28 | 33,97 | 0,30% | 119.486,00 |
| 18.05.2026 | 33,00 | 34,02 | 33,00 | 33,87 | 2,76% | 100.253,00 |
| 15.05.2026 | 33,48 | 34,30 | 32,90 | 32,96 | -1,08% | 149.600,00 |
| 14.05.2026 | 33,30 | 33,38 | 32,79 | 33,32 | 0,45% | 158.594,00 |
| 13.05.2026 | 33,28 | 33,70 | 32,84 | 33,17 | -1,19% | 212.210,00 |
| 12.05.2026 | 34,35 | 34,39 | 33,17 | 33,57 | -2,21% | 189.744,00 |
| 11.05.2026 | 36,15 | 36,15 | 34,05 | 34,33 | -5,14% | 296.841,00 |
| 08.05.2026 | 36,29 | 36,35 | 35,45 | 36,19 | -0,17% | 166.844,00 |
| 07.05.2026 | 37,97 | 38,83 | 35,19 | 36,25 | -2,63% | 240.279,00 |
| 06.05.2026 | 37,49 | 37,67 | 36,94 | 37,23 | 0,46% | 180.824,00 |
| 05.05.2026 | 36,13 | 37,55 | 36,05 | 37,06 | 3,46% | 180.041,00 |
| 04.05.2026 | 35,65 | 36,32 | 35,65 | 35,82 | -0,25% | 164.828,00 |
| 01.05.2026 | 35,75 | 36,00 | 35,43 | 35,91 | 0,73% | 135.413,00 |
| 30.04.2026 | 35,35 | 36,08 | 35,18 | 35,65 | 0,79% | 143.743,00 |
| 29.04.2026 | 35,44 | 36,05 | 35,00 | 35,37 | -0,76% | 181.066,00 |
| 28.04.2026 | 34,57 | 35,94 | 34,03 | 35,64 | 1,22% | 137.726,00 |
| 27.04.2026 | 35,00 | 35,67 | 34,93 | 35,21 | 0,92% | 133.480,00 |
| 24.04.2026 | 34,33 | 35,16 | 33,87 | 34,89 | 1,23% | 124.489,00 |
| 23.04.2026 | 34,34 | 35,00 | 34,23 | 34,47 | 0,20% | 210.675,00 |
| 22.04.2026 | 33,80 | 34,78 | 33,80 | 34,40 | 2,04% | 142.698,00 |
| 21.04.2026 | 33,96 | 34,52 | 33,39 | 33,71 | -0,72% | 189.182,00 |
| 20.04.2026 | 33,98 | 34,36 | 33,63 | 33,96 | -0,13% | 151.060,00 |
| 17.04.2026 | 33,95 | 34,61 | 33,91 | 34,00 | 1,39% | 199.742,00 |
| 16.04.2026 | 33,76 | 34,20 | 33,49 | 33,54 | -0,25% | 130.299,00 |
| 15.04.2026 | 33,01 | 33,71 | 33,01 | 33,62 | 1,63% | 106.555,00 |
| 14.04.2026 | 32,55 | 33,14 | 32,37 | 33,08 | 1,47% | 146.248,00 |
| 13.04.2026 | 32,24 | 32,72 | 31,98 | 32,60 | 0,52% | 160.412,00 |
| 10.04.2026 | 32,14 | 32,52 | 31,77 | 32,43 | 0,56% | 223.416,00 |
| 09.04.2026 | 32,04 | 32,51 | 31,46 | 32,25 | 0,84% | 106.895,00 |
| 08.04.2026 | 32,48 | 32,72 | 31,96 | 31,98 | 1,30% | 168.556,00 |
| 07.04.2026 | 31,27 | 31,85 | 31,27 | 31,57 | 0,61% | 193.683,00 |
| 06.04.2026 | 31,17 | 31,67 | 31,05 | 31,38 | 0,71% | 107.099,00 |
| 02.04.2026 | 30,28 | 31,50 | 30,28 | 31,16 | 0,97% | 151.259,00 |
| 01.04.2026 | 30,74 | 31,26 | 30,56 | 30,86 | 0,88% | 132.155,00 |
| 31.03.2026 | 30,30 | 30,76 | 29,57 | 30,59 | 2,51% | 182.197,00 |
| 30.03.2026 | 29,77 | 30,05 | 29,47 | 29,84 | 1,19% | 132.463,00 |
| 27.03.2026 | 29,48 | 29,70 | 29,13 | 29,49 | -1,01% | 69.807,00 |
| 26.03.2026 | 30,17 | 30,71 | 29,79 | 29,79 | -2,26% | 111.757,00 |
| 25.03.2026 | 30,49 | 30,53 | 29,74 | 30,48 | 1,30% | 120.131,00 |
| 24.03.2026 | 29,57 | 30,25 | 29,43 | 30,09 | 0,50% | 119.155,00 |
| 23.03.2026 | 29,44 | 30,34 | 29,17 | 29,94 | 4,54% | 168.201,00 |
| 20.03.2026 | 28,55 | 28,92 | 28,01 | 28,64 | 0,85% | 751.767,00 |
| 19.03.2026 | 27,89 | 28,55 | 27,89 | 28,40 | 1,05% | 120.858,00 |
| 18.03.2026 | 28,20 | 29,02 | 28,00 | 28,11 | -0,69% | 137.498,00 |
| 17.03.2026 | 28,38 | 28,93 | 28,09 | 28,30 | 0,82% | 262.722,00 |
| 16.03.2026 | 28,74 | 28,74 | 27,99 | 28,07 | -1,30% | 157.233,00 |
| 13.03.2026 | 29,52 | 29,57 | 28,41 | 28,44 | -2,67% | 153.453,00 |
| 12.03.2026 | 30,79 | 31,12 | 29,19 | 29,22 | -6,47% | 169.997,00 |
| 11.03.2026 | 31,80 | 32,17 | 31,17 | 31,24 | -3,10% | 80.118,00 |
| 10.03.2026 | 32,24 | 33,09 | 32,09 | 32,24 | -1,01% | 137.131,00 |
| 09.03.2026 | 31,51 | 32,69 | 31,02 | 32,57 | 1,88% | 365.568,00 |
| 06.03.2026 | 32,11 | 32,60 | 31,60 | 31,97 | -2,05% | 186.121,00 |
| 05.03.2026 | 32,42 | 33,12 | 32,42 | 32,64 | 0,52% | 98.718,00 |
| 04.03.2026 | 32,42 | 33,09 | 32,36 | 32,47 | 0,59% | 117.291,00 |
| 03.03.2026 | 31,66 | 32,55 | 31,36 | 32,28 | 0,88% | 151.585,00 |
| 02.03.2026 | 30,84 | 32,34 | 30,61 | 32,00 | 1,23% | 196.127,00 |
| 27.02.2026 | 31,03 | 31,94 | 30,57 | 31,61 | 0,60% | 138.269,00 |
| 26.02.2026 | 31,34 | 31,62 | 31,08 | 31,42 | 0,58% | 103.493,00 |
| 25.02.2026 | 30,65 | 31,40 | 30,33 | 31,24 | 1,83% | 126.220,00 |
| 24.02.2026 | 30,65 | 30,91 | 30,34 | 30,68 | -0,16% | 135.030,00 |
| 23.02.2026 | 31,45 | 31,55 | 30,59 | 30,73 | -3,50% | 170.212,00 |
| 20.02.2026 | 31,69 | 32,00 | 31,19 | 31,85 | 0,20% | 102.941,00 |
| 19.02.2026 | 31,55 | 32,02 | 31,34 | 31,78 | 0,13% | 176.652,00 |
| 18.02.2026 | 31,01 | 31,81 | 30,67 | 31,74 | 2,42% | 144.853,00 |
| 17.02.2026 | 30,86 | 31,35 | 30,28 | 30,99 | 0,85% | 245.723,00 |
| 13.02.2026 | 30,65 | 30,95 | 30,26 | 30,73 | 1,52% | 215.128,00 |
| 12.02.2026 | 31,55 | 32,00 | 29,67 | 30,27 | -3,69% | 178.251,00 |
| 11.02.2026 | 32,93 | 33,23 | 31,11 | 31,43 | -4,56% | 169.732,00 |
| 10.02.2026 | 32,86 | 33,61 | 32,77 | 32,93 | -0,78% | 229.450,00 |
| 09.02.2026 | 32,82 | 33,28 | 32,60 | 33,19 | 2,09% | 213.774,00 |
| 06.02.2026 | 32,57 | 33,19 | 32,18 | 32,51 | -1,34% | 220.951,00 |
| 05.02.2026 | 32,12 | 33,47 | 32,05 | 32,95 | 4,70% | 339.711,00 |
| 04.02.2026 | 31,68 | 31,76 | 30,67 | 31,47 | -0,10% | 192.393,00 |
| 03.02.2026 | 32,52 | 32,62 | 30,99 | 31,50 | -3,49% | 145.132,00 |
| 02.02.2026 | 32,00 | 32,88 | 31,93 | 32,64 | 2,00% | 157.909,00 |
| 30.01.2026 | 31,85 | 32,15 | 31,51 | 32,00 | -0,47% | 123.707,00 |
| 29.01.2026 | 31,88 | 32,30 | 31,50 | 32,15 | 1,39% | 123.132,00 |
| 28.01.2026 | 32,19 | 32,28 | 31,54 | 31,71 | -0,91% | 120.045,00 |
| 27.01.2026 | 31,67 | 32,21 | 31,54 | 32,00 | 1,11% | 114.943,00 |
| 26.01.2026 | 31,79 | 32,25 | 31,35 | 31,65 | -0,47% | 110.477,00 |
| 23.01.2026 | 32,00 | 32,33 | 31,58 | 31,80 | -0,62% | 81.866,00 |
| 22.01.2026 | 32,00 | 32,61 | 31,88 | 32,00 | 0,34% | 125.646,00 |
| 21.01.2026 | 31,48 | 31,93 | 31,06 | 31,89 | 2,05% | 187.567,00 |
| 20.01.2026 | 30,87 | 31,72 | 30,54 | 31,25 | -0,16% | 118.678,00 |
| 16.01.2026 | 32,16 | 32,26 | 31,30 | 31,30 | -1,67% | 116.469,00 |
| 15.01.2026 | 31,70 | 32,06 | 31,22 | 31,83 | 0,57% | 120.993,00 |
| 14.01.2026 | 31,50 | 31,78 | 31,27 | 31,65 | -0,19% | 138.226,00 |
| 13.01.2026 | 31,78 | 31,85 | 31,24 | 31,71 | 0,32% | 86.901,00 |
| 12.01.2026 | 31,15 | 31,70 | 30,90 | 31,61 | 0,99% | 141.820,00 |
| 09.01.2026 | 31,23 | 31,52 | 30,75 | 31,30 | 0,26% | 107.072,00 |
| 08.01.2026 | 30,72 | 31,47 | 30,20 | 31,22 | 0,90% | 79.261,00 |
| 07.01.2026 | 31,15 | 31,15 | 30,55 | 30,94 | -0,06% | 95.339,00 |
| 06.01.2026 | 30,31 | 31,11 | 30,16 | 30,96 | 0,91% | 128.470,00 |
| 05.01.2026 | 29,45 | 30,78 | 29,11 | 30,68 | 3,68% | 167.960,00 |
| 02.01.2026 | 30,34 | 30,45 | 29,56 | 29,59 | -2,38% | 278.036,00 |
| 31.12.2025 | 31,28 | 31,49 | 30,25 | 30,31 | -3,50% | 156.454,00 |
| 30.12.2025 | 31,68 | 32,18 | 31,36 | 31,41 | -0,85% | 192.495,00 |
| 29.12.2025 | 31,10 | 31,77 | 30,91 | 31,68 | 1,70% | 144.873,00 |