Echtzeit-Aktienkurs Luminex Corp.
Bid:
Ask:
Aktienkurse zur Luminex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,03 | 15,31 | 13,64 | 14,89 | -0,16% | 28.604,00 |
| 06.03.2026 | 14,13 | 15,79 | 14,12 | 14,92 | 0,31% | 4.383,00 |
| 05.03.2026 | 14,39 | 15,16 | 14,16 | 14,87 | 1,85% | 4.417,00 |
| 04.03.2026 | 13,70 | 14,95 | 13,48 | 14,60 | 10,10% | 39.461,00 |
| 03.03.2026 | 12,58 | 13,46 | 11,69 | 13,26 | -5,55% | 20.174,00 |
| 02.03.2026 | 12,03 | 14,12 | 11,97 | 14,04 | 5,64% | 72.510,00 |
| 27.02.2026 | 14,00 | 14,00 | 12,39 | 13,29 | -12,51% | 68.702,00 |
| 26.02.2026 | 13,22 | 15,58 | 13,22 | 15,19 | 12,69% | 94.773,00 |
| 25.02.2026 | 14,10 | 14,23 | 13,07 | 13,48 | -2,03% | 143.908,00 |
| 24.02.2026 | 12,83 | 13,76 | 11,68 | 13,76 | 7,50% | 189.592,00 |
| 23.02.2026 | 16,45 | 16,45 | 12,72 | 12,80 | -23,24% | 230.374,00 |
| 20.02.2026 | 18,89 | 18,89 | 15,84 | 16,68 | -14,63% | 182.882,00 |
| 19.02.2026 | 28,02 | 28,50 | 18,88 | 19,53 | -13,05% | 275.286,00 |
| 18.02.2026 | 22,37 | 25,40 | 21,39 | 22,47 | 4,05% | 72.569,00 |
| 17.02.2026 | 20,92 | 22,05 | 20,18 | 21,59 | 3,08% | 43.546,00 |
| 13.02.2026 | 20,50 | 21,85 | 19,62 | 20,95 | 4,69% | 28.065,00 |
| 12.02.2026 | 25,38 | 25,38 | 18,42 | 20,01 | -18,77% | 59.032,00 |
| 11.02.2026 | 27,24 | 27,25 | 23,42 | 24,63 | -8,83% | 33.136,00 |
| 10.02.2026 | 27,78 | 29,00 | 26,41 | 27,02 | -3,55% | 17.058,00 |
| 09.02.2026 | 29,80 | 30,27 | 27,95 | 28,01 | -3,49% | 14.703,00 |
| 06.02.2026 | 26,01 | 29,57 | 26,01 | 29,03 | 16,92% | 20.733,00 |
| 05.02.2026 | 28,62 | 29,53 | 24,71 | 24,83 | -15,67% | 38.700,00 |
| 04.02.2026 | 35,73 | 35,73 | 26,07 | 29,44 | -20,92% | 42.469,00 |
| 03.02.2026 | 35,71 | 38,01 | 35,05 | 37,23 | 5,29% | 19.694,00 |
| 02.02.2026 | 40,54 | 40,54 | 35,01 | 35,36 | -14,20% | 44.450,00 |
| 30.01.2026 | 42,44 | 48,22 | 40,97 | 41,21 | -9,27% | 28.274,00 |
| 29.01.2026 | 46,50 | 48,74 | 40,71 | 45,42 | -2,74% | 30.849,00 |
| 28.01.2026 | 43,42 | 47,08 | 43,00 | 46,70 | 10,16% | 23.883,00 |
| 27.01.2026 | 45,73 | 45,73 | 41,12 | 42,39 | -4,74% | 14.537,00 |
| 26.01.2026 | 47,00 | 47,00 | 40,55 | 44,50 | -7,41% | 43.318,00 |
| 23.01.2026 | 51,71 | 54,70 | 47,43 | 48,06 | -7,30% | 73.374,00 |
| 22.01.2026 | 45,04 | 55,00 | 43,84 | 51,85 | 26,28% | 92.202,00 |
| 21.01.2026 | 36,93 | 41,14 | 36,91 | 41,06 | 18,13% | 45.802,00 |
| 20.01.2026 | 32,59 | 36,78 | 32,59 | 34,76 | -2,97% | 25.355,00 |
| 16.01.2026 | 37,22 | 37,98 | 35,08 | 35,82 | -2,34% | 20.898,00 |
| 15.01.2026 | 37,76 | 38,29 | 35,72 | 36,68 | -2,00% | 16.710,00 |
| 14.01.2026 | 36,82 | 37,68 | 34,39 | 37,43 | -1,07% | 40.141,00 |
| 13.01.2026 | 44,21 | 44,54 | 37,33 | 37,83 | -12,17% | 61.830,00 |
| 12.01.2026 | 35,87 | 43,13 | 35,11 | 43,07 | 17,64% | 57.087,00 |
| 09.01.2026 | 38,01 | 39,10 | 35,01 | 36,61 | -3,06% | 21.405,00 |
| 08.01.2026 | 36,88 | 39,81 | 36,88 | 37,77 | -0,70% | 43.815,00 |
| 07.01.2026 | 37,04 | 38,15 | 36,42 | 38,04 | 2,68% | 10.562,00 |
| 06.01.2026 | 34,75 | 37,42 | 34,50 | 37,04 | 7,73% | 15.865,00 |
| 05.01.2026 | 34,33 | 34,39 | 31,24 | 34,39 | 2,60% | 18.709,00 |