Echtzeit-Aktienkurs Luminex Corp.
Bid:
Ask:
Aktienkurse zur Luminex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 40,54 | 42,50 | 34,50 | 36,18 | -9,56% | 86.530,00 |
| 05.11.2025 | 31,82 | 42,19 | 31,17 | 40,01 | 69,27% | 164.141,00 |
| 04.11.2025 | 24,55 | 27,80 | 23,17 | 23,64 | -10,33% | 40.282,00 |
| 03.11.2025 | 25,39 | 27,77 | 25,19 | 26,36 | 5,04% | 49.532,00 |
| 31.10.2025 | 24,50 | 25,79 | 23,77 | 25,10 | 3,99% | 33.661,00 |
| 30.10.2025 | 24,99 | 25,80 | 23,48 | 24,13 | -6,09% | 24.296,00 |
| 29.10.2025 | 21,98 | 27,51 | 21,62 | 25,70 | 11,41% | 36.508,00 |
| 28.10.2025 | 24,39 | 24,39 | 23,01 | 23,06 | -3,68% | 19.723,00 |
| 27.10.2025 | 20,68 | 24,13 | 20,20 | 23,94 | 24,42% | 24.144,00 |
| 24.10.2025 | 20,00 | 20,05 | 19,08 | 19,25 | 3,04% | 12.746,00 |
| 23.10.2025 | 17,97 | 19,09 | 17,70 | 18,68 | 8,11% | 21.607,00 |
| 22.10.2025 | 17,30 | 17,44 | 15,95 | 17,28 | -2,29% | 13.556,00 |
| 21.10.2025 | 17,28 | 18,79 | 17,28 | 17,68 | -0,73% | 13.203,00 |
| 20.10.2025 | 17,32 | 18,11 | 16,35 | 17,81 | 7,75% | 18.357,00 |
| 17.10.2025 | 16,70 | 17,78 | 16,05 | 16,53 | 1,30% | 17.724,00 |