Echtzeit-Aktienkurs Luminex Corp.
Bid:
Ask:
Aktienkurse zur Luminex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 36,88 | 39,81 | 36,88 | 37,77 | -0,70% | 43.815,00 |
| 07.01.2026 | 37,04 | 38,15 | 36,42 | 38,04 | 2,68% | 10.562,00 |
| 06.01.2026 | 34,75 | 37,42 | 34,50 | 37,04 | 7,73% | 15.865,00 |
| 05.01.2026 | 34,33 | 34,39 | 31,24 | 34,39 | 2,60% | 18.709,00 |
| 02.01.2026 | 30,50 | 33,88 | 29,48 | 33,52 | 12,78% | 16.571,00 |
| 31.12.2025 | 28,92 | 29,92 | 28,86 | 29,72 | -2,03% | 10.858,00 |
| 30.12.2025 | 29,78 | 31,31 | 28,42 | 30,34 | 1,85% | 30.604,00 |
| 29.12.2025 | 31,45 | 32,42 | 29,73 | 29,78 | -9,11% | 42.917,00 |
| 26.12.2025 | 37,65 | 37,65 | 32,21 | 32,77 | -13,38% | 56.294,00 |
| 24.12.2025 | 35,86 | 38,73 | 35,86 | 37,83 | 2,73% | 23.516,00 |
| 23.12.2025 | 38,59 | 39,25 | 35,85 | 36,83 | -8,43% | 41.115,00 |
| 22.12.2025 | 41,08 | 42,13 | 38,80 | 40,22 | -1,18% | 47.335,00 |
| 19.12.2025 | 39,33 | 41,82 | 38,92 | 40,70 | -0,51% | 9.200,00 |
| 18.12.2025 | 40,32 | 42,57 | 39,58 | 40,91 | 9,69% | 36.485,00 |
| 17.12.2025 | 42,08 | 43,40 | 37,29 | 37,30 | -6,27% | 39.185,00 |
| 16.12.2025 | 34,86 | 40,14 | 34,86 | 39,79 | 16,53% | 34.811,00 |
| 15.12.2025 | 37,46 | 38,51 | 34,00 | 34,15 | -6,95% | 17.809,00 |
| 12.12.2025 | 40,89 | 41,25 | 35,50 | 36,70 | -10,00% | 26.038,00 |
| 11.12.2025 | 40,96 | 43,00 | 34,58 | 40,77 | 8,75% | 89.867,00 |
| 10.12.2025 | 38,50 | 40,00 | 32,56 | 37,49 | -1,78% | 87.215,00 |
| 09.12.2025 | 35,98 | 38,37 | 32,35 | 38,17 | 5,25% | 42.574,00 |
| 08.12.2025 | 38,50 | 39,76 | 32,52 | 36,27 | -4,76% | 60.754,00 |
| 05.12.2025 | 36,74 | 40,38 | 35,95 | 38,08 | 5,74% | 30.328,00 |
| 04.12.2025 | 33,86 | 37,21 | 32,61 | 36,01 | 8,40% | 19.267,00 |
| 03.12.2025 | 31,12 | 33,22 | 30,67 | 33,22 | 3,97% | 24.756,00 |
| 02.12.2025 | 35,68 | 35,83 | 30,10 | 31,95 | -8,22% | 44.682,00 |
| 01.12.2025 | 36,01 | 36,13 | 34,51 | 34,82 | -7,31% | 7.570,00 |
| 28.11.2025 | 37,80 | 38,21 | 36,07 | 37,56 | 1,24% | 23.796,00 |
| 26.11.2025 | 35,48 | 37,90 | 33,56 | 37,10 | 8,88% | 39.896,00 |
| 25.11.2025 | 32,96 | 34,45 | 31,28 | 34,08 | 2,73% | 30.937,00 |
| 24.11.2025 | 29,77 | 33,51 | 29,15 | 33,17 | 17,28% | 21.298,00 |
| 21.11.2025 | 28,82 | 29,51 | 25,63 | 28,28 | -2,18% | 20.513,00 |
| 20.11.2025 | 33,47 | 37,16 | 28,88 | 28,91 | -9,33% | 76.750,00 |
| 19.11.2025 | 30,03 | 32,40 | 29,14 | 31,89 | 6,44% | 33.192,00 |
| 18.11.2025 | 27,01 | 31,89 | 26,93 | 29,96 | 5,68% | 20.891,00 |
| 17.11.2025 | 31,42 | 32,51 | 26,97 | 28,35 | -9,61% | 13.150,00 |
| 14.11.2025 | 27,76 | 32,73 | 27,76 | 31,36 | 1,75% | 24.775,00 |
| 13.11.2025 | 33,49 | 35,12 | 30,51 | 30,82 | -18,23% | 54.536,00 |
| 12.11.2025 | 42,56 | 44,17 | 36,17 | 37,69 | -6,10% | 49.009,00 |
| 11.11.2025 | 39,06 | 40,34 | 35,73 | 40,14 | 0,79% | 23.443,00 |
| 10.11.2025 | 37,59 | 41,10 | 37,06 | 39,82 | 9,50% | 46.657,00 |
| 07.11.2025 | 34,97 | 36,37 | 30,37 | 36,37 | 0,52% | 52.164,00 |
| 06.11.2025 | 40,54 | 42,50 | 34,50 | 36,18 | -9,56% | 86.530,00 |
| 05.11.2025 | 31,82 | 42,19 | 31,17 | 40,01 | 69,27% | 164.141,00 |
| 04.11.2025 | 24,55 | 27,80 | 23,17 | 23,64 | -10,33% | 40.282,00 |
| 03.11.2025 | 25,39 | 27,77 | 25,19 | 26,36 | 5,04% | 49.532,00 |
| 31.10.2025 | 24,50 | 25,79 | 23,77 | 25,10 | 3,99% | 33.661,00 |
| 30.10.2025 | 24,99 | 25,80 | 23,48 | 24,13 | -6,09% | 24.296,00 |
| 29.10.2025 | 21,98 | 27,51 | 21,62 | 25,70 | 11,41% | 36.508,00 |
| 28.10.2025 | 24,39 | 24,39 | 23,01 | 23,06 | -3,68% | 19.723,00 |
| 27.10.2025 | 20,68 | 24,13 | 20,20 | 23,94 | 24,42% | 24.144,00 |
| 24.10.2025 | 20,00 | 20,05 | 19,08 | 19,25 | 3,04% | 12.746,00 |
| 23.10.2025 | 17,97 | 19,09 | 17,70 | 18,68 | 8,11% | 21.607,00 |
| 22.10.2025 | 17,30 | 17,44 | 15,95 | 17,28 | -2,29% | 13.556,00 |
| 21.10.2025 | 17,28 | 18,79 | 17,28 | 17,68 | -0,73% | 13.203,00 |
| 20.10.2025 | 17,32 | 18,11 | 16,35 | 17,81 | 7,75% | 18.357,00 |
| 17.10.2025 | 16,70 | 17,78 | 16,05 | 16,53 | 1,30% | 17.724,00 |