Echtzeit-Aktienkurs Luminex Corp.
Bid:
Ask:
Aktienkurse zur Luminex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 8,97 | 9,20 | 8,63 | 9,05 | 5,27% | 23.874,00 |
| 12.08.2026 | 9,06 | 9,27 | 8,44 | 8,60 | -4,64% | 70.341,00 |
| 11.08.2026 | 9,12 | 9,15 | 8,82 | 9,01 | 0,84% | 64.183,00 |
| 10.08.2026 | 8,95 | 9,01 | 8,75 | 8,94 | -0,77% | 7.741,00 |
| 07.08.2026 | 8,90 | 9,24 | 8,84 | 9,01 | 2,93% | 22.716,00 |
| 06.08.2026 | 8,75 | 8,93 | 8,34 | 8,75 | -0,30% | 9.857,00 |
| 05.08.2026 | 9,20 | 9,40 | 8,77 | 8,78 | -8,38% | 30.138,00 |
| 04.08.2026 | 9,12 | 9,76 | 8,89 | 9,58 | 5,00% | 31.191,00 |
| 03.08.2026 | 8,08 | 9,47 | 8,00 | 9,13 | 19,02% | 106.206,00 |
| 31.07.2026 | 8,13 | 8,13 | 7,55 | 7,67 | -1,69% | 72.003,00 |
| 30.07.2026 | 7,42 | 8,26 | 7,18 | 7,80 | 6,79% | 277.689,00 |
| 29.07.2026 | 8,47 | 9,14 | 6,90 | 7,30 | -48,22% | 523.740,00 |
| 28.07.2026 | 13,52 | 14,62 | 13,27 | 14,10 | 0,45% | 52.998,00 |
| 27.07.2026 | 14,17 | 14,70 | 14,00 | 14,04 | 6,09% | 68.327,00 |
| 24.07.2026 | 13,49 | 14,16 | 13,23 | 13,23 | -2,21% | 8.054,00 |
| 23.07.2026 | 13,65 | 13,98 | 13,49 | 13,53 | -8,45% | 20.055,00 |
| 22.07.2026 | 16,36 | 16,60 | 14,56 | 14,78 | -15,39% | 47.540,00 |
| 21.07.2026 | 16,93 | 17,69 | 16,64 | 17,47 | 3,21% | 18.566,00 |
| 20.07.2026 | 16,71 | 16,93 | 16,50 | 16,93 | 0,25% | 46.751,00 |
| 17.07.2026 | 14,90 | 16,89 | 14,85 | 16,89 | 9,03% | 126.988,00 |
| 16.07.2026 | 16,32 | 17,33 | 15,23 | 15,49 | -4,46% | 27.235,00 |
| 15.07.2026 | 18,21 | 18,21 | 15,78 | 16,21 | -12,39% | 31.271,00 |
| 14.07.2026 | 18,69 | 20,81 | 18,30 | 18,50 | -1,03% | 22.163,00 |
| 13.07.2026 | 18,95 | 19,65 | 18,13 | 18,70 | 0,55% | 11.467,00 |
| 10.07.2026 | 18,92 | 18,97 | 18,32 | 18,59 | -0,04% | 8.273,00 |
| 09.07.2026 | 18,97 | 19,64 | 18,51 | 18,60 | -0,68% | 23.424,00 |
| 08.07.2026 | 20,52 | 20,70 | 17,92 | 18,73 | -18,51% | 49.398,00 |
| 07.07.2026 | 23,10 | 25,00 | 22,09 | 22,98 | -2,47% | 60.645,00 |
| 06.07.2026 | 19,95 | 23,93 | 19,89 | 23,57 | 19,93% | 107.268,00 |
| 02.07.2026 | 19,47 | 20,00 | 18,51 | 19,65 | 6,52% | 46.428,00 |
| 01.07.2026 | 17,02 | 19,03 | 17,02 | 18,45 | 12,17% | 135.775,00 |
| 30.06.2026 | 15,09 | 16,46 | 14,69 | 16,45 | 9,35% | 22.204,00 |
| 29.06.2026 | 13,67 | 15,54 | 13,58 | 15,04 | 11,47% | 72.852,00 |
| 26.06.2026 | 12,11 | 13,49 | 11,96 | 13,49 | 9,91% | 12.631,00 |
| 25.06.2026 | 13,45 | 13,45 | 11,55 | 12,28 | -4,12% | 20.258,00 |
| 24.06.2026 | 13,55 | 13,55 | 12,58 | 12,80 | -2,75% | 20.288,00 |
| 23.06.2026 | 12,65 | 13,79 | 12,61 | 13,17 | 1,74% | 32.716,00 |
| 22.06.2026 | 13,51 | 14,30 | 12,94 | 12,94 | -5,86% | 26.338,00 |
| 18.06.2026 | 13,00 | 13,75 | 12,76 | 13,75 | 6,44% | 11.461,00 |
| 17.06.2026 | 14,44 | 14,44 | 12,91 | 12,91 | -11,64% | 13.058,00 |
| 16.06.2026 | 14,30 | 14,89 | 14,30 | 14,62 | -0,20% | 13.863,00 |
| 15.06.2026 | 13,95 | 15,00 | 13,95 | 14,65 | 11,30% | 24.867,00 |
| 12.06.2026 | 13,16 | 14,46 | 13,00 | 13,16 | 0,71% | 19.023,00 |
| 11.06.2026 | 12,89 | 13,36 | 12,01 | 13,07 | 5,73% | 15.769,00 |
| 10.06.2026 | 11,47 | 14,63 | 11,47 | 12,36 | 7,71% | 105.440,00 |
| 09.06.2026 | 11,66 | 12,41 | 10,28 | 11,47 | 2,45% | 32.054,00 |
| 08.06.2026 | 10,85 | 11,39 | 10,62 | 11,20 | 5,95% | 27.748,00 |
| 05.06.2026 | 10,70 | 11,11 | 10,17 | 10,57 | -1,39% | 53.096,00 |
| 04.06.2026 | 11,41 | 11,55 | 10,42 | 10,72 | -5,10% | 25.019,00 |
| 03.06.2026 | 13,01 | 13,01 | 11,00 | 11,30 | -17,92% | 47.221,00 |
| 02.06.2026 | 13,65 | 14,30 | 13,26 | 13,76 | -2,78% | 18.797,00 |
| 01.06.2026 | 13,21 | 14,50 | 12,33 | 14,15 | 3,01% | 23.967,00 |
| 29.05.2026 | 13,28 | 14,47 | 13,28 | 13,74 | -1,08% | 56.595,00 |
| 28.05.2026 | 13,20 | 14,43 | 13,20 | 13,89 | 5,22% | 13.566,00 |
| 27.05.2026 | 13,46 | 14,90 | 13,20 | 13,20 | -2,53% | 21.942,00 |
| 26.05.2026 | 13,80 | 14,05 | 13,13 | 13,54 | 3,03% | 12.913,00 |
| 22.05.2026 | 13,27 | 14,00 | 13,02 | 13,15 | -2,35% | 15.461,00 |
| 21.05.2026 | 13,51 | 13,70 | 13,01 | 13,46 | -0,47% | 18.139,00 |
| 20.05.2026 | 12,07 | 13,53 | 11,94 | 13,53 | 12,55% | 18.494,00 |
| 19.05.2026 | 12,16 | 12,16 | 10,97 | 12,02 | -2,55% | 27.393,00 |
| 18.05.2026 | 11,14 | 12,68 | 11,14 | 12,33 | 12,04% | 18.338,00 |
| 15.05.2026 | 11,30 | 11,50 | 10,81 | 11,01 | -8,74% | 32.566,00 |
| 14.05.2026 | 11,58 | 12,20 | 11,57 | 12,06 | 2,21% | 11.223,00 |
| 13.05.2026 | 12,25 | 12,41 | 11,46 | 11,80 | -7,62% | 18.303,00 |
| 12.05.2026 | 12,35 | 13,18 | 12,32 | 12,77 | 0,33% | 25.484,00 |
| 11.05.2026 | 12,31 | 13,16 | 12,05 | 12,73 | 0,35% | 38.902,00 |
| 08.05.2026 | 12,41 | 12,99 | 11,78 | 12,69 | -0,88% | 34.209,00 |
| 07.05.2026 | 12,02 | 12,80 | 11,69 | 12,80 | 7,96% | 28.829,00 |
| 06.05.2026 | 13,86 | 14,20 | 11,85 | 11,86 | -14,88% | 38.628,00 |
| 05.05.2026 | 13,05 | 14,40 | 13,05 | 13,93 | 7,81% | 23.415,00 |
| 04.05.2026 | 13,76 | 13,94 | 12,92 | 12,92 | -5,58% | 23.975,00 |
| 01.05.2026 | 13,99 | 14,97 | 13,24 | 13,68 | -0,87% | 48.188,00 |
| 30.04.2026 | 13,57 | 13,82 | 12,73 | 13,80 | 2,18% | 103.774,00 |
| 29.04.2026 | 17,99 | 18,71 | 13,49 | 13,51 | -29,55% | 126.070,00 |
| 28.04.2026 | 18,02 | 19,26 | 18,02 | 19,17 | 0,95% | 24.931,00 |
| 27.04.2026 | 19,47 | 20,20 | 18,85 | 18,99 | -1,02% | 13.126,00 |
| 24.04.2026 | 20,31 | 20,31 | 18,53 | 19,19 | -1,10% | 12.618,00 |
| 23.04.2026 | 19,07 | 20,22 | 17,81 | 19,40 | -1,00% | 16.258,00 |
| 22.04.2026 | 20,47 | 20,80 | 18,68 | 19,60 | 0,68% | 21.288,00 |
| 21.04.2026 | 21,93 | 21,93 | 19,34 | 19,47 | -7,53% | 75.967,00 |
| 20.04.2026 | 21,50 | 22,67 | 20,98 | 21,05 | -6,09% | 57.216,00 |
| 17.04.2026 | 22,50 | 23,36 | 22,01 | 22,42 | 6,13% | 31.066,00 |
| 16.04.2026 | 20,00 | 21,23 | 19,44 | 21,12 | 8,34% | 62.646,00 |
| 15.04.2026 | 18,05 | 19,73 | 18,05 | 19,50 | 10,45% | 47.786,00 |
| 14.04.2026 | 16,40 | 17,72 | 16,08 | 17,65 | 13,70% | 39.962,00 |
| 13.04.2026 | 13,29 | 15,62 | 13,29 | 15,52 | 15,44% | 37.820,00 |
| 10.04.2026 | 14,00 | 14,19 | 12,74 | 13,45 | -5,06% | 29.931,00 |
| 09.04.2026 | 15,44 | 15,63 | 13,88 | 14,16 | -10,74% | 69.540,00 |
| 08.04.2026 | 17,30 | 17,55 | 15,83 | 15,87 | 2,86% | 18.742,00 |
| 07.04.2026 | 17,00 | 17,00 | 14,83 | 15,43 | -12,73% | 74.542,00 |
| 06.04.2026 | 17,19 | 18,00 | 17,16 | 17,68 | 1,79% | 6.619,00 |
| 02.04.2026 | 15,55 | 17,45 | 15,31 | 17,37 | 0,86% | 43.859,00 |
| 01.04.2026 | 19,31 | 19,50 | 16,75 | 17,22 | -5,60% | 18.860,00 |
| 31.03.2026 | 17,55 | 18,32 | 17,04 | 18,24 | 14,15% | 22.208,00 |
| 30.03.2026 | 16,73 | 17,81 | 15,88 | 15,98 | -6,96% | 21.937,00 |
| 27.03.2026 | 20,08 | 20,08 | 16,72 | 17,18 | -16,62% | 25.679,00 |
| 26.03.2026 | 20,78 | 22,19 | 20,09 | 20,60 | -2,72% | 42.641,00 |
| 25.03.2026 | 21,80 | 21,85 | 20,40 | 21,17 | 4,65% | 9.807,00 |
| 24.03.2026 | 20,43 | 20,58 | 19,62 | 20,23 | -4,51% | 22.920,00 |
| 23.03.2026 | 19,35 | 22,48 | 19,29 | 21,19 | 8,51% | 45.256,00 |