2,350$
5,38%
Echtzeit-Aktienkurs MacroGenics Inc.
Bid:
Ask:
Aktienkurse zur MacroGenics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,25 | 2,44 | 2,25 | 2,36 | 5,83% | 835,00 |
| 06.03.2026 | 2,11 | 2,26 | 2,10 | 2,23 | 3,72% | 835,00 |
| 05.03.2026 | 2,07 | 2,18 | 2,01 | 2,15 | 3,37% | 1.021.549,00 |
| 04.03.2026 | 1,92 | 2,09 | 1,89 | 2,08 | 9,47% | 925.843,00 |
| 03.03.2026 | 1,88 | 1,93 | 1,81 | 1,90 | -2,06% | 539.179,00 |
| 02.03.2026 | 1,96 | 2,01 | 1,91 | 1,94 | -2,51% | 529.530,00 |
| 27.02.2026 | 1,96 | 2,01 | 1,92 | 1,99 | 0,51% | 540.943,00 |
| 26.02.2026 | 1,92 | 2,01 | 1,89 | 1,98 | 3,13% | 605.699,00 |
| 25.02.2026 | 1,73 | 1,99 | 1,73 | 1,92 | 10,98% | 1.167.520,00 |
| 24.02.2026 | 1,62 | 1,77 | 1,60 | 1,73 | -1,14% | 2.142.926,00 |
| 23.02.2026 | 1,70 | 1,78 | 1,70 | 1,75 | 2,94% | 287.406,00 |
| 20.02.2026 | 1,72 | 1,74 | 1,69 | 1,70 | -1,73% | 197.745,00 |
| 19.02.2026 | 1,69 | 1,74 | 1,68 | 1,73 | 1,76% | 201.015,00 |
| 18.02.2026 | 1,69 | 1,73 | 1,69 | 1,70 | 0,00% | 178.520,00 |
| 17.02.2026 | 1,71 | 1,73 | 1,68 | 1,70 | -0,58% | 325.856,00 |
| 13.02.2026 | 1,72 | 1,78 | 1,71 | 1,71 | 0,00% | 233.669,00 |
| 12.02.2026 | 1,70 | 1,73 | 1,66 | 1,71 | -0,58% | 479.698,00 |
| 11.02.2026 | 1,73 | 1,74 | 1,68 | 1,72 | 0,58% | 320.525,00 |
| 10.02.2026 | 1,78 | 1,81 | 1,71 | 1,71 | -5,00% | 338.745,00 |
| 09.02.2026 | 1,80 | 1,83 | 1,71 | 1,80 | -0,55% | 371.292,00 |
| 06.02.2026 | 1,71 | 1,82 | 1,70 | 1,81 | 6,47% | 793.842,00 |
| 05.02.2026 | 1,68 | 1,74 | 1,67 | 1,70 | -1,73% | 954.941,00 |
| 04.02.2026 | 1,75 | 1,76 | 1,66 | 1,73 | -1,14% | 1.264.659,00 |
| 03.02.2026 | 1,76 | 1,80 | 1,70 | 1,75 | 0,00% | 548.527,00 |
| 02.02.2026 | 1,86 | 1,86 | 1,75 | 1,75 | -4,37% | 425.457,00 |
| 30.01.2026 | 1,89 | 1,92 | 1,74 | 1,83 | -5,18% | 1.027.511,00 |
| 29.01.2026 | 1,81 | 1,97 | 1,78 | 1,93 | 7,22% | 1.253.892,00 |
| 28.01.2026 | 1,84 | 1,86 | 1,79 | 1,80 | -2,17% | 543.441,00 |
| 27.01.2026 | 1,83 | 1,86 | 1,76 | 1,84 | 0,55% | 530.739,00 |
| 26.01.2026 | 1,82 | 1,89 | 1,75 | 1,83 | 1,67% | 927.262,00 |
| 23.01.2026 | 1,75 | 1,82 | 1,70 | 1,80 | 2,27% | 1.110.084,00 |
| 22.01.2026 | 1,77 | 1,86 | 1,62 | 1,76 | 1,15% | 2.949.083,00 |
| 21.01.2026 | 1,75 | 1,78 | 1,73 | 1,74 | -0,57% | 392.899,00 |
| 20.01.2026 | 1,70 | 1,82 | 1,68 | 1,75 | 1,74% | 1.173.687,00 |
| 16.01.2026 | 1,70 | 1,77 | 1,70 | 1,72 | 1,18% | 1.296.752,00 |
| 15.01.2026 | 1,78 | 1,78 | 1,70 | 1,70 | -4,49% | 488.057,00 |
| 14.01.2026 | 1,75 | 1,81 | 1,75 | 1,78 | 1,71% | 461.441,00 |
| 13.01.2026 | 1,80 | 1,85 | 1,73 | 1,75 | -2,23% | 993.691,00 |
| 12.01.2026 | 1,85 | 1,85 | 1,71 | 1,79 | -2,19% | 918.028,00 |
| 09.01.2026 | 1,81 | 1,90 | 1,79 | 1,83 | 2,23% | 1.063.056,00 |
| 08.01.2026 | 1,80 | 1,80 | 1,75 | 1,79 | -1,10% | 607.280,00 |
| 07.01.2026 | 1,72 | 1,89 | 1,72 | 1,81 | 6,47% | 1.765.628,00 |
| 06.01.2026 | 1,72 | 1,75 | 1,67 | 1,70 | -1,16% | 827.936,00 |
| 05.01.2026 | 1,61 | 1,75 | 1,61 | 1,72 | 6,83% | 1.517.601,00 |