1,280$
15,32%
Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 1,24 | 1,29 | 1,24 | 1,28 | 15,32% | 2.387,00 |
| 07.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | 708,00 |
| 06.05.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -7,32% | 5.662,00 |
| 05.05.2025 | 1,22 | 1,25 | 1,22 | 1,23 | -1,60% | 4.442,00 |
| 02.05.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 4,17% | 7.941,00 |
| 01.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | 164,00 |
| 30.04.2025 | 1,18 | 1,22 | 1,18 | 1,19 | -2,46% | 390,00 |
| 29.04.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | 70,00 |
| 28.04.2025 | 1,28 | 1,28 | 1,22 | 1,24 | -0,80% | 1.712,00 |
| 25.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 140,00 |
| 24.04.2025 | 1,22 | 1,28 | 1,22 | 1,25 | 6,84% | 37.450,00 |
| 23.04.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -2,50% | 6.002,00 |
| 22.04.2025 | 1,22 | 1,24 | 1,20 | 1,20 | 0,33% | 2.370,00 |
| 21.04.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 12,83% | 5.172,00 |
| 16.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -9,17% | 44,00 |
| 15.04.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 5,14% | 4.983,00 |
| 14.04.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 8,82% | 3.477,00 |
| 10.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -5,56% | 112,00 |
| 09.04.2025 | 1,00 | 1,08 | 1,00 | 1,08 | 4,85% | 3.037,00 |
| 08.04.2025 | 1,06 | 1,06 | 1,03 | 1,03 | 3,00% | 419,00 |
| 07.04.2025 | 1,00 | 1,00 | 0,99 | 1,00 | -0,99% | 8.235,00 |
| 04.04.2025 | 1,02 | 1,04 | 1,01 | 1,01 | -8,18% | 3.544,00 |
| 03.04.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -8,33% | 3.064,00 |
| 02.04.2025 | 1,14 | 1,20 | 1,14 | 1,20 | 5,26% | 10.111,00 |
| 01.04.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -6,02% | 8.730,00 |
| 31.03.2025 | 1,23 | 1,25 | 1,21 | 1,21 | -4,71% | 1.292,00 |
| 28.03.2025 | 1,34 | 1,34 | 1,27 | 1,27 | -5,35% | 602,00 |
| 27.03.2025 | 1,22 | 1,37 | 1,22 | 1,35 | 13,98% | 10.749,00 |
| 26.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | 985,00 |
| 25.03.2025 | 1,26 | 1,26 | 1,20 | 1,22 | -6,15% | 28.247,00 |
| 24.03.2025 | 1,31 | 1,31 | 1,28 | 1,30 | 2,69% | 3.482,00 |
| 21.03.2025 | 1,27 | 1,28 | 1,24 | 1,27 | 3,77% | 727,00 |
| 20.03.2025 | 1,26 | 1,27 | 1,22 | 1,22 | -6,44% | 394,00 |
| 19.03.2025 | 1,32 | 1,32 | 1,27 | 1,30 | 3,99% | 6.143,00 |
| 18.03.2025 | 1,21 | 1,28 | 1,21 | 1,25 | -0,79% | 6.046,00 |
| 17.03.2025 | 1,20 | 1,28 | 1,20 | 1,26 | 1,94% | 8.717,00 |
| 14.03.2025 | 1,24 | 1,30 | 1,20 | 1,24 | 5,98% | 5.389,00 |
| 13.03.2025 | 1,36 | 1,36 | 1,13 | 1,17 | -15,83% | 24.583,00 |
| 12.03.2025 | 1,41 | 1,43 | 1,39 | 1,39 | -1,42% | 3.049,00 |
| 11.03.2025 | 1,58 | 1,58 | 1,36 | 1,41 | -9,03% | 24.902,00 |
| 10.03.2025 | 1,57 | 1,95 | 1,51 | 1,55 | 5,44% | 30.281,00 |
| 07.03.2025 | 1,60 | 1,61 | 1,47 | 1,47 | -8,13% | 20.269,00 |
| 06.03.2025 | 1,83 | 1,89 | 1,60 | 1,60 | -12,57% | 81.526,00 |
| 05.03.2025 | 1,42 | 2,07 | 1,42 | 1,83 | 33,58% | 445.378,00 |
| 04.03.2025 | 1,39 | 1,39 | 1,37 | 1,37 | -4,86% | 5.260,00 |
| 03.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | 735,00 |
| 28.02.2025 | 1,48 | 1,52 | 1,48 | 1,52 | -0,33% | 216,00 |
| 27.02.2025 | 1,55 | 1,55 | 1,51 | 1,53 | -0,20% | 7.600,00 |
| 26.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,87% | 454,00 |
| 25.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -5,06% | 440,00 |
| 24.02.2025 | 1,50 | 1,58 | 1,50 | 1,58 | 3,95% | 3.908,00 |
| 21.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -6,75% | 670,00 |
| 20.02.2025 | 1,54 | 1,63 | 1,54 | 1,63 | 3,16% | 22.186,00 |
| 19.02.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 0,64% | 337,00 |
| 18.02.2025 | 1,71 | 1,71 | 1,55 | 1,57 | -8,51% | 32.989,00 |
| 14.02.2025 | 1,69 | 1,72 | 1,69 | 1,72 | 3,37% | 832,00 |
| 13.02.2025 | 1,57 | 1,68 | 1,57 | 1,66 | 2,47% | 10.579,00 |
| 12.02.2025 | 1,57 | 1,62 | 1,50 | 1,62 | 3,85% | 17.272,00 |
| 11.02.2025 | 1,82 | 1,82 | 1,56 | 1,56 | -9,83% | 21.023,00 |
| 07.02.2025 | 1,90 | 1,90 | 1,73 | 1,73 | -11,73% | 52.994,00 |
| 06.02.2025 | 2,03 | 2,03 | 1,88 | 1,96 | -2,34% | 17.599,00 |
| 05.02.2025 | 1,87 | 2,08 | 1,87 | 2,01 | 10,27% | 96.259,00 |
| 04.02.2025 | 1,81 | 1,85 | 1,81 | 1,82 | 1,68% | 26.360,00 |
| 03.02.2025 | 1,68 | 1,79 | 1,68 | 1,79 | -3,24% | 10.114,00 |
| 31.01.2025 | 1,93 | 1,93 | 1,77 | 1,85 | -3,14% | 26.855,00 |
| 30.01.2025 | 1,99 | 1,99 | 1,90 | 1,91 | 1,06% | 23.038,00 |
| 29.01.2025 | 2,02 | 2,02 | 1,86 | 1,89 | -8,70% | 13.566,00 |
| 28.01.2025 | 1,91 | 2,07 | 1,87 | 2,07 | 8,38% | 29.968,00 |
| 27.01.2025 | 2,10 | 2,10 | 1,88 | 1,91 | -11,16% | 23.388,00 |
| 24.01.2025 | 2,41 | 2,41 | 2,10 | 2,15 | -7,73% | 8.559,00 |
| 23.01.2025 | 2,22 | 2,37 | 2,22 | 2,33 | 7,37% | 8.541,00 |
| 22.01.2025 | 2,22 | 2,36 | 2,13 | 2,17 | 0,00% | 18.021,00 |
| 21.01.2025 | 2,51 | 2,51 | 1,90 | 2,17 | -13,55% | 18.159,00 |
| 17.01.2025 | 2,65 | 2,65 | 2,51 | 2,51 | -6,69% | 5.438,00 |
| 16.01.2025 | 2,63 | 2,78 | 2,63 | 2,69 | -2,89% | 4.322,00 |
| 15.01.2025 | 2,60 | 2,77 | 2,60 | 2,77 | 10,36% | 7.936,00 |
| 14.01.2025 | 2,60 | 2,60 | 2,51 | 2,51 | -7,72% | 3.075,00 |
| 13.01.2025 | 2,75 | 2,75 | 2,70 | 2,72 | -3,55% | 12.582,00 |
| 10.01.2025 | 3,00 | 3,00 | 2,76 | 2,82 | -1,36% | 8.723,00 |
| 08.01.2025 | 2,96 | 2,96 | 2,75 | 2,86 | -5,33% | 16.063,00 |
| 07.01.2025 | 3,13 | 3,13 | 3,00 | 3,02 | -2,89% | 6.246,00 |
| 06.01.2025 | 3,20 | 3,20 | 3,05 | 3,11 | -5,76% | 9.849,00 |
| 03.01.2025 | 3,27 | 3,32 | 3,27 | 3,30 | 4,10% | 4.969,00 |
| 02.01.2025 | 3,21 | 3,21 | 3,09 | 3,17 | 1,60% | 12.248,00 |
| 31.12.2024 | 3,30 | 3,30 | 3,12 | 3,12 | -7,69% | 3.154,00 |
| 30.12.2024 | 3,45 | 3,45 | 3,30 | 3,38 | -2,03% | 12.718,00 |
| 27.12.2024 | 3,37 | 3,45 | 3,30 | 3,45 | 0,88% | 16.635,00 |
| 26.12.2024 | 3,35 | 3,48 | 3,30 | 3,42 | 2,09% | 22.965,00 |
| 24.12.2024 | 3,69 | 3,69 | 3,35 | 3,35 | -2,05% | 19.485,00 |
| 23.12.2024 | 3,80 | 3,81 | 3,40 | 3,42 | -5,79% | 10.529,00 |
| 20.12.2024 | 3,69 | 3,73 | 3,63 | 3,63 | -3,46% | 6.857,00 |
| 19.12.2024 | 3,79 | 4,00 | 3,00 | 3,76 | -8,29% | 17.134,00 |
| 18.12.2024 | 4,13 | 4,49 | 4,02 | 4,10 | -9,29% | 13.067,00 |
| 17.12.2024 | 4,54 | 5,80 | 4,52 | 4,52 | 9,44% | 54.029,00 |
| 16.12.2024 | 4,02 | 4,14 | 4,02 | 4,13 | 1,47% | 9.914,00 |
| 13.12.2024 | 4,36 | 4,56 | 4,01 | 4,07 | -16,60% | 21.542,00 |
| 12.12.2024 | 4,23 | 5,72 | 4,23 | 4,88 | 23,54% | 49.935,00 |
| 11.12.2024 | 3,82 | 3,95 | 3,80 | 3,95 | -0,75% | 1.517,00 |
| 10.12.2024 | 3,86 | 4,06 | 3,86 | 3,98 | -0,50% | 2.059,00 |
| 09.12.2024 | 3,73 | 4,00 | 3,73 | 4,00 | 12,04% | 4.085,00 |