1,480$
2,07%
Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 2,07% | 3.942,00 |
| 29.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | 77,00 |
| 28.04.2026 | 1,44 | 1,45 | 1,42 | 1,42 | -2,41% | 10.928,00 |
| 27.04.2026 | 1,44 | 1,49 | 1,44 | 1,46 | 2,83% | 8.334,00 |
| 24.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | -2,41% | 1.557,00 |
| 23.04.2026 | 1,53 | 1,53 | 1,45 | 1,45 | -5,84% | 6.031,00 |
| 22.04.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,28% | 4.743,00 |
| 21.04.2026 | 1,63 | 1,63 | 1,56 | 1,56 | -6,59% | 9.048,00 |
| 20.04.2026 | 1,64 | 1,68 | 1,63 | 1,67 | 0,00% | 10.043,00 |
| 17.04.2026 | 1,71 | 1,71 | 1,66 | 1,67 | 2,45% | 16.233,00 |
| 16.04.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 1,87% | 9.030,00 |
| 15.04.2026 | 1,62 | 1,62 | 1,54 | 1,60 | 1,27% | 8.936,00 |
| 14.04.2026 | 1,72 | 1,72 | 1,55 | 1,58 | -9,20% | 14.645,00 |
| 13.04.2026 | 1,74 | 1,74 | 1,69 | 1,74 | -1,14% | 6.745,00 |
| 10.04.2026 | 1,67 | 1,77 | 1,63 | 1,76 | 1,73% | 16.797,00 |
| 09.04.2026 | 1,46 | 1,74 | 1,46 | 1,73 | 17,13% | 141.398,00 |
| 08.04.2026 | 1,42 | 1,48 | 1,38 | 1,48 | 5,50% | 25.720,00 |
| 07.04.2026 | 1,36 | 1,40 | 1,36 | 1,40 | -0,71% | 12.053,00 |
| 06.04.2026 | 1,39 | 1,49 | 1,38 | 1,41 | 6,82% | 21.094,00 |
| 02.04.2026 | 1,30 | 1,33 | 1,27 | 1,32 | -0,75% | 9.016,00 |
| 01.04.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 2,54% | 19.431,00 |
| 31.03.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 3,76% | 13.799,00 |
| 30.03.2026 | 1,29 | 1,29 | 1,20 | 1,25 | -4,58% | 15.381,00 |
| 27.03.2026 | 1,35 | 1,35 | 1,28 | 1,31 | -4,38% | 15.527,00 |
| 26.03.2026 | 1,36 | 1,37 | 1,31 | 1,37 | 3,01% | 10.088,00 |
| 25.03.2026 | 1,36 | 1,38 | 1,28 | 1,33 | 4,72% | 15.130,00 |
| 24.03.2026 | 1,30 | 1,30 | 1,21 | 1,27 | -1,55% | 26.853,00 |
| 23.03.2026 | 1,35 | 1,35 | 1,27 | 1,29 | -3,73% | 8.896,00 |
| 20.03.2026 | 1,32 | 1,38 | 1,30 | 1,34 | 1,52% | 4.659,00 |
| 19.03.2026 | 1,30 | 1,33 | 1,29 | 1,32 | -2,22% | 19.714,00 |