1,145$
-2,14%
Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -2,14% | 1.733,00 |
| 17.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 5,41% | 2.291,00 |
| 13.08.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -4,31% | 249,00 |
| 12.08.2026 | 1,12 | 1,17 | 1,09 | 1,16 | 5,45% | 6.293,00 |
| 11.08.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -1,79% | 33.249,00 |
| 07.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 16,00 |
| 06.08.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | 206,00 |
| 05.08.2026 | 1,23 | 1,23 | 1,10 | 1,13 | -9,60% | 9.958,00 |
| 04.08.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 2,46% | 1.703,00 |
| 03.08.2026 | 1,29 | 1,31 | 1,22 | 1,22 | 6,09% | 2.324,00 |
| 31.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -4,17% | 2.620,00 |
| 27.07.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -3,23% | 374,00 |
| 24.07.2026 | 1,31 | 1,31 | 1,24 | 1,24 | -0,80% | 1.563,00 |
| 22.07.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -2,34% | 2.540,00 |
| 21.07.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -0,78% | 2.951,00 |
| 20.07.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -4,44% | 729,00 |
| 16.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -6,90% | 150,00 |
| 14.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | 1.440,00 |
| 13.07.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -4,61% | 765,00 |
| 10.07.2026 | 1,56 | 1,56 | 1,52 | 1,52 | -3,80% | 2.083,00 |
| 09.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | 31,00 |
| 08.07.2026 | 1,66 | 1,68 | 1,61 | 1,62 | -3,57% | 11.379,00 |
| 07.07.2026 | 1,60 | 1,71 | 1,60 | 1,68 | 12,00% | 17.186,00 |
| 06.07.2026 | 1,47 | 1,60 | 1,47 | 1,50 | 1,35% | 13.713,00 |
| 02.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | 43,00 |
| 29.06.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 9,77% | 1.577,00 |
| 26.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | 270,00 |
| 25.06.2026 | 1,33 | 1,33 | 1,31 | 1,31 | 0,00% | 2.258,00 |
| 24.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | 664,00 |
| 23.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | 305,00 |
| 22.06.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 1,48% | 2.192,00 |
| 18.06.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -0,74% | 2.760,00 |
| 17.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | 501,00 |
| 16.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 476,00 |
| 15.06.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -2,53% | 2.323,00 |
| 12.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | 28,00 |
| 11.06.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -4,86% | 27.969,00 |
| 10.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | 750,00 |
| 09.06.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -2,76% | 2.426,00 |
| 08.06.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 1,40% | 2.658,00 |
| 05.06.2026 | 1,49 | 1,49 | 1,43 | 1,43 | -3,38% | 11.200,00 |
| 04.06.2026 | 1,46 | 1,50 | 1,46 | 1,48 | 2,07% | 2.978,00 |
| 03.06.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | 1.896,00 |
| 02.06.2026 | 1,44 | 1,45 | 1,43 | 1,43 | -5,92% | 26.800,00 |
| 01.06.2026 | 1,58 | 1,58 | 1,52 | 1,52 | -3,18% | 3.770,00 |
| 29.05.2026 | 1,51 | 1,59 | 1,51 | 1,57 | 3,63% | 7.293,00 |
| 28.05.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 3,77% | 12.254,00 |
| 27.05.2026 | 1,46 | 1,46 | 1,44 | 1,46 | 1,39% | 6.257,00 |
| 26.05.2026 | 1,44 | 1,44 | 1,42 | 1,44 | 1,41% | 9.988,00 |
| 22.05.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -1,39% | 5.900,00 |
| 21.05.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 1,41% | 16.701,00 |
| 20.05.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 1,43% | 2.180,00 |
| 19.05.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -1,06% | 1.680,00 |
| 18.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | 400,00 |
| 15.05.2026 | 1,42 | 1,44 | 1,42 | 1,43 | -2,05% | 1.862,00 |
| 14.05.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,69% | 7.607,00 |
| 13.05.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,00% | 10.904,00 |
| 12.05.2026 | 1,44 | 1,46 | 1,44 | 1,45 | -1,36% | 4.152,00 |
| 11.05.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 0,68% | 2.420,00 |
| 08.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | 180,00 |
| 07.05.2026 | 1,48 | 1,48 | 1,43 | 1,45 | -1,36% | 4.529,00 |
| 06.05.2026 | 1,53 | 1,53 | 1,46 | 1,47 | -2,65% | 15.831,00 |
| 05.05.2026 | 1,50 | 1,51 | 1,47 | 1,51 | -5,03% | 8.051,00 |
| 04.05.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 8,16% | 3.000,00 |
| 01.05.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -0,68% | 2.300,00 |
| 30.04.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 2,07% | 3.942,00 |
| 29.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | 77,00 |
| 28.04.2026 | 1,44 | 1,45 | 1,42 | 1,42 | -2,41% | 10.928,00 |
| 27.04.2026 | 1,44 | 1,49 | 1,44 | 1,46 | 2,83% | 8.334,00 |
| 24.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | -2,41% | 1.557,00 |
| 23.04.2026 | 1,53 | 1,53 | 1,45 | 1,45 | -5,84% | 6.031,00 |
| 22.04.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,28% | 4.743,00 |
| 21.04.2026 | 1,63 | 1,63 | 1,56 | 1,56 | -6,59% | 9.048,00 |
| 20.04.2026 | 1,64 | 1,68 | 1,63 | 1,67 | 0,00% | 10.043,00 |
| 17.04.2026 | 1,71 | 1,71 | 1,66 | 1,67 | 2,45% | 16.233,00 |
| 16.04.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 1,87% | 9.030,00 |
| 15.04.2026 | 1,62 | 1,62 | 1,54 | 1,60 | 1,27% | 8.936,00 |
| 14.04.2026 | 1,72 | 1,72 | 1,55 | 1,58 | -9,20% | 14.645,00 |
| 13.04.2026 | 1,74 | 1,74 | 1,69 | 1,74 | -1,14% | 6.745,00 |
| 10.04.2026 | 1,67 | 1,77 | 1,63 | 1,76 | 1,73% | 16.797,00 |
| 09.04.2026 | 1,46 | 1,74 | 1,46 | 1,73 | 17,13% | 141.398,00 |
| 08.04.2026 | 1,42 | 1,48 | 1,38 | 1,48 | 5,50% | 25.720,00 |
| 07.04.2026 | 1,36 | 1,40 | 1,36 | 1,40 | -0,71% | 12.053,00 |
| 06.04.2026 | 1,39 | 1,49 | 1,38 | 1,41 | 6,82% | 21.094,00 |
| 02.04.2026 | 1,30 | 1,33 | 1,27 | 1,32 | -0,75% | 9.016,00 |
| 01.04.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 2,54% | 19.431,00 |
| 31.03.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 3,76% | 13.799,00 |
| 30.03.2026 | 1,29 | 1,29 | 1,20 | 1,25 | -4,58% | 15.381,00 |
| 27.03.2026 | 1,35 | 1,35 | 1,28 | 1,31 | -4,38% | 15.527,00 |
| 26.03.2026 | 1,36 | 1,37 | 1,31 | 1,37 | 3,01% | 10.088,00 |
| 25.03.2026 | 1,36 | 1,38 | 1,28 | 1,33 | 4,72% | 15.130,00 |
| 24.03.2026 | 1,30 | 1,30 | 1,21 | 1,27 | -1,55% | 26.853,00 |
| 23.03.2026 | 1,35 | 1,35 | 1,27 | 1,29 | -3,73% | 8.896,00 |
| 20.03.2026 | 1,32 | 1,38 | 1,30 | 1,34 | 1,52% | 4.659,00 |
| 19.03.2026 | 1,30 | 1,33 | 1,29 | 1,32 | -2,22% | 19.714,00 |
| 18.03.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,74% | 2.749,00 |
| 17.03.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -4,23% | 3.688,00 |
| 16.03.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 6,77% | 4.186,00 |
| 13.03.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -1,48% | 13.900,00 |
| 12.03.2026 | 1,42 | 1,42 | 1,35 | 1,35 | -1,46% | 13.362,00 |