0,639$
-3,91%
Echtzeit-Aktienkurs Medalist Diversified Inc.
Bid:
Ask:
Aktienkurse zur Medalist Diversified Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 11,60 | 11,60 | 11,40 | 11,40 | -1,30% | 90,00 |
| 04.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -0,65% | 513,00 |
| 03.03.2026 | 12,05 | 12,05 | 11,20 | 11,63 | 0,65% | 1.067,00 |
| 02.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | 253,00 |
| 27.02.2026 | 11,23 | 11,55 | 11,23 | 11,55 | 3,13% | 1.140,00 |
| 26.02.2026 | 11,55 | 11,55 | 11,04 | 11,20 | -3,03% | 11.180,00 |
| 25.02.2026 | 11,74 | 11,74 | 11,55 | 11,55 | -1,30% | 9.852,00 |
| 24.02.2026 | 11,75 | 11,82 | 11,55 | 11,70 | -2,48% | 11.040,00 |
| 23.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,08% | 372,00 |
| 20.02.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -3,73% | 181,00 |
| 18.02.2026 | 12,21 | 12,21 | 12,21 | 12,21 | 3,47% | 384,00 |
| 17.02.2026 | 12,23 | 12,23 | 11,51 | 11,80 | -1,67% | 6.588,00 |
| 13.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | 1.299,00 |
| 12.02.2026 | 12,10 | 12,47 | 12,09 | 12,40 | 12,42% | 1.535,00 |
| 11.02.2026 | 11,08 | 11,08 | 11,03 | 11,03 | -1,61% | 979,00 |
| 10.02.2026 | 11,07 | 11,21 | 11,07 | 11,21 | -5,16% | 483,00 |
| 09.02.2026 | 11,01 | 11,82 | 11,01 | 11,82 | 5,07% | 8.885,00 |
| 06.02.2026 | 11,70 | 11,70 | 11,01 | 11,25 | -3,85% | 2.179,00 |
| 05.02.2026 | 11,73 | 11,73 | 11,70 | 11,70 | -0,26% | 2.444,00 |
| 04.02.2026 | 11,78 | 11,94 | 11,73 | 11,73 | 0,00% | 1.639,00 |
| 03.02.2026 | 11,73 | 11,73 | 11,73 | 11,73 | 0,00% | 830,00 |
| 02.02.2026 | 12,00 | 12,00 | 11,73 | 11,73 | -3,85% | 1.424,00 |
| 30.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,66% | 243,00 |
| 28.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,00% | 347,00 |
| 27.01.2026 | 12,13 | 12,14 | 12,12 | 12,12 | 0,33% | 1.987,00 |
| 26.01.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,67% | 595,00 |
| 23.01.2026 | 12,49 | 12,49 | 12,00 | 12,00 | -4,00% | 1.196,00 |
| 22.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | 475,00 |
| 16.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -4,46% | 300,00 |
| 15.01.2026 | 12,24 | 12,66 | 12,23 | 12,66 | -2,28% | 4.119,00 |
| 14.01.2026 | 12,50 | 12,99 | 12,50 | 12,96 | -0,61% | 1.785,00 |
| 13.01.2026 | 12,42 | 14,10 | 12,00 | 13,04 | 6,45% | 25.613,00 |
| 12.01.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | 556,00 |
| 09.01.2026 | 12,41 | 12,59 | 12,03 | 12,25 | 0,99% | 9.425,00 |
| 08.01.2026 | 12,13 | 12,13 | 12,12 | 12,13 | -2,96% | 2.483,00 |
| 07.01.2026 | 12,33 | 12,50 | 12,33 | 12,50 | 1,42% | 807,00 |
| 06.01.2026 | 12,38 | 12,38 | 12,33 | 12,33 | 0,30% | 467,00 |
| 05.01.2026 | 12,80 | 12,80 | 12,10 | 12,29 | -0,90% | 941,00 |