2,370$
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,37 | 2,49 | 2,36 | 2,37 | -1,46% | 6.358,00 |
| 05.03.2026 | 2,45 | 2,49 | 2,35 | 2,41 | -1,84% | 1.225.697,00 |
| 04.03.2026 | 2,40 | 2,52 | 2,34 | 2,45 | 2,51% | 1.673.703,00 |
| 03.03.2026 | 2,35 | 2,44 | 2,26 | 2,39 | -3,63% | 1.704.229,00 |
| 02.03.2026 | 2,29 | 2,50 | 2,26 | 2,48 | 2,90% | 1.872.615,00 |
| 27.02.2026 | 2,48 | 2,49 | 2,32 | 2,41 | -5,86% | 2.067.186,00 |
| 26.02.2026 | 2,54 | 2,57 | 2,44 | 2,56 | -1,16% | 1.486.951,00 |
| 25.02.2026 | 2,54 | 2,69 | 2,46 | 2,59 | 1,97% | 4.168.919,00 |
| 24.02.2026 | 2,14 | 2,58 | 2,13 | 2,54 | 23,90% | 7.795.554,00 |
| 23.02.2026 | 2,03 | 2,06 | 1,99 | 2,05 | -0,49% | 934.980,00 |
| 20.02.2026 | 2,13 | 2,14 | 2,05 | 2,06 | -4,19% | 1.060.520,00 |
| 19.02.2026 | 2,10 | 2,19 | 2,07 | 2,15 | 2,38% | 989.376,00 |
| 18.02.2026 | 2,12 | 2,20 | 2,08 | 2,10 | -0,94% | 1.515.073,00 |
| 17.02.2026 | 2,18 | 2,22 | 2,03 | 2,12 | -2,30% | 1.830.190,00 |
| 13.02.2026 | 2,11 | 2,37 | 2,06 | 2,17 | 3,83% | 3.508.966,00 |
| 12.02.2026 | 1,98 | 2,25 | 1,98 | 2,09 | 4,50% | 3.744.020,00 |
| 11.02.2026 | 2,02 | 2,04 | 1,86 | 2,00 | -2,44% | 2.656.940,00 |
| 10.02.2026 | 2,00 | 2,16 | 1,87 | 2,05 | 11,41% | 21.392.751,00 |
| 09.02.2026 | 1,82 | 1,87 | 1,73 | 1,84 | 4,55% | 1.181.197,00 |
| 06.02.2026 | 1,66 | 1,78 | 1,65 | 1,76 | 8,64% | 966.843,00 |
| 05.02.2026 | 1,71 | 1,73 | 1,60 | 1,62 | -6,90% | 1.520.662,00 |
| 04.02.2026 | 1,83 | 1,83 | 1,70 | 1,74 | -3,33% | 1.197.525,00 |
| 03.02.2026 | 1,80 | 1,83 | 1,73 | 1,80 | 1,12% | 1.728.214,00 |
| 02.02.2026 | 1,79 | 1,84 | 1,77 | 1,78 | -1,11% | 727.830,00 |
| 30.01.2026 | 1,85 | 1,89 | 1,79 | 1,80 | -3,23% | 1.136.778,00 |
| 29.01.2026 | 1,90 | 1,92 | 1,82 | 1,86 | -2,11% | 1.134.905,00 |
| 28.01.2026 | 1,98 | 1,99 | 1,90 | 1,90 | -3,55% | 1.115.183,00 |
| 27.01.2026 | 1,91 | 2,00 | 1,90 | 1,97 | 2,60% | 1.278.716,00 |
| 26.01.2026 | 2,02 | 2,02 | 1,91 | 1,92 | -3,03% | 1.374.730,00 |
| 23.01.2026 | 2,02 | 2,06 | 1,95 | 1,98 | -1,98% | 1.481.144,00 |
| 22.01.2026 | 2,04 | 2,10 | 2,02 | 2,02 | 0,00% | 983.533,00 |
| 21.01.2026 | 2,11 | 2,11 | 1,96 | 2,02 | -2,88% | 2.314.578,00 |
| 20.01.2026 | 2,07 | 2,11 | 2,05 | 2,08 | -3,26% | 1.170.393,00 |
| 16.01.2026 | 2,11 | 2,21 | 2,09 | 2,15 | 2,87% | 1.149.453,00 |
| 15.01.2026 | 2,14 | 2,15 | 2,09 | 2,09 | -3,24% | 758.807,00 |
| 14.01.2026 | 2,10 | 2,16 | 2,07 | 2,16 | 1,89% | 966.607,00 |
| 13.01.2026 | 2,17 | 2,18 | 2,07 | 2,12 | -0,47% | 888.956,00 |
| 12.01.2026 | 2,13 | 2,16 | 2,07 | 2,13 | 1,91% | 935.548,00 |
| 09.01.2026 | 2,20 | 2,22 | 2,06 | 2,09 | -4,57% | 1.184.778,00 |
| 08.01.2026 | 2,09 | 2,21 | 2,08 | 2,19 | 3,79% | 1.026.537,00 |
| 07.01.2026 | 2,13 | 2,13 | 2,08 | 2,11 | -0,94% | 711.127,00 |
| 06.01.2026 | 2,12 | 2,15 | 2,05 | 2,13 | 1,91% | 811.903,00 |
| 05.01.2026 | 2,11 | 2,13 | 2,06 | 2,09 | -0,95% | 1.295.596,00 |