1,730$
-2,81%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,76 | 1,81 | 1,70 | 1,71 | -3,93% | 1.263.723,00 |
| 21.05.2026 | 1,71 | 1,79 | 1,69 | 1,78 | 2,30% | 1.332.558,00 |
| 20.05.2026 | 1,71 | 1,78 | 1,68 | 1,74 | 0,87% | 1.363.030,00 |
| 19.05.2026 | 1,75 | 1,76 | 1,66 | 1,73 | -3,36% | 2.239.987,00 |
| 18.05.2026 | 1,89 | 1,89 | 1,76 | 1,79 | -3,51% | 2.043.141,00 |
| 15.05.2026 | 1,86 | 1,94 | 1,84 | 1,85 | 0,00% | 1.803.866,00 |
| 14.05.2026 | 2,14 | 2,16 | 1,73 | 1,85 | -14,75% | 8.817.074,00 |
| 13.05.2026 | 2,16 | 2,22 | 2,14 | 2,17 | -0,91% | 1.377.744,00 |
| 12.05.2026 | 2,14 | 2,19 | 2,08 | 2,19 | 0,00% | 1.481.044,00 |
| 11.05.2026 | 2,14 | 2,25 | 2,12 | 2,19 | 2,82% | 1.972.470,00 |
| 08.05.2026 | 2,13 | 2,15 | 2,10 | 2,13 | -0,23% | 962.779,00 |
| 07.05.2026 | 2,19 | 2,20 | 2,09 | 2,14 | -2,06% | 749.923,00 |
| 06.05.2026 | 2,12 | 2,20 | 2,08 | 2,18 | 3,56% | 1.211.858,00 |
| 05.05.2026 | 2,13 | 2,14 | 2,09 | 2,11 | 0,24% | 947.026,00 |
| 04.05.2026 | 2,14 | 2,21 | 2,07 | 2,10 | 0,00% | 1.288.994,00 |
| 01.05.2026 | 2,12 | 2,14 | 2,05 | 2,10 | 0,48% | 1.063.762,00 |
| 30.04.2026 | 2,04 | 2,11 | 2,04 | 2,09 | 2,45% | 964.757,00 |
| 29.04.2026 | 2,10 | 2,11 | 2,03 | 2,04 | -2,86% | 954.262,00 |
| 28.04.2026 | 2,14 | 2,16 | 2,09 | 2,10 | -3,23% | 1.013.965,00 |
| 27.04.2026 | 2,20 | 2,23 | 2,16 | 2,17 | -1,36% | 1.059.413,00 |
| 24.04.2026 | 2,20 | 2,25 | 2,18 | 2,20 | 0,92% | 1.038.458,00 |
| 23.04.2026 | 2,23 | 2,23 | 2,15 | 2,18 | -1,80% | 1.114.114,00 |
| 22.04.2026 | 2,18 | 2,25 | 2,15 | 2,22 | 3,26% | 1.651.035,00 |
| 21.04.2026 | 2,28 | 2,28 | 2,15 | 2,15 | -6,93% | 2.479.119,00 |
| 20.04.2026 | 2,29 | 2,32 | 2,26 | 2,31 | -1,28% | 1.679.987,00 |
| 17.04.2026 | 2,41 | 2,45 | 2,32 | 2,34 | -2,30% | 1.876.963,00 |
| 16.04.2026 | 2,38 | 2,40 | 2,31 | 2,40 | 0,21% | 1.445.637,00 |
| 15.04.2026 | 2,47 | 2,53 | 2,30 | 2,39 | -1,65% | 2.707.570,00 |
| 14.04.2026 | 2,41 | 2,50 | 2,38 | 2,43 | 3,40% | 1.717.353,00 |
| 13.04.2026 | 2,35 | 2,40 | 2,23 | 2,35 | -9,27% | 2.913.444,00 |
| 10.04.2026 | 2,51 | 2,69 | 2,50 | 2,59 | 4,44% | 3.004.773,00 |
| 09.04.2026 | 2,38 | 2,50 | 2,35 | 2,48 | 4,95% | 880.906,00 |
| 08.04.2026 | 2,42 | 2,51 | 2,35 | 2,36 | 2,96% | 1.357.831,00 |
| 07.04.2026 | 2,35 | 2,36 | 2,28 | 2,30 | -2,75% | 944.656,00 |
| 06.04.2026 | 2,42 | 2,49 | 2,36 | 2,36 | -1,67% | 853.361,00 |
| 02.04.2026 | 2,28 | 2,41 | 2,26 | 2,40 | 1,05% | 1.064.375,00 |
| 01.04.2026 | 2,46 | 2,47 | 2,36 | 2,38 | -1,86% | 1.266.719,00 |
| 31.03.2026 | 2,28 | 2,45 | 2,26 | 2,42 | 5,45% | 1.101.378,00 |
| 30.03.2026 | 2,41 | 2,42 | 2,27 | 2,30 | -3,97% | 1.315.659,00 |
| 27.03.2026 | 2,57 | 2,58 | 2,35 | 2,39 | -8,78% | 2.077.875,00 |
| 26.03.2026 | 2,68 | 2,76 | 2,58 | 2,62 | 3,56% | 2.830.148,00 |
| 25.03.2026 | 2,54 | 2,62 | 2,51 | 2,53 | 1,20% | 710.580,00 |
| 24.03.2026 | 2,52 | 2,59 | 2,46 | 2,50 | -0,79% | 1.249.191,00 |
| 23.03.2026 | 2,55 | 2,59 | 2,47 | 2,52 | -0,79% | 1.214.600,00 |
| 20.03.2026 | 2,62 | 2,62 | 2,47 | 2,54 | -2,31% | 1.335.879,00 |
| 19.03.2026 | 2,60 | 2,66 | 2,46 | 2,60 | -1,52% | 1.883.677,00 |
| 18.03.2026 | 2,77 | 2,77 | 2,63 | 2,64 | -4,35% | 1.153.030,00 |
| 17.03.2026 | 2,74 | 2,79 | 2,67 | 2,76 | 1,10% | 1.094.409,00 |
| 16.03.2026 | 2,74 | 2,77 | 2,66 | 2,73 | 1,30% | 127.212,00 |
| 13.03.2026 | 2,81 | 2,82 | 2,68 | 2,70 | -0,92% | 237.127,00 |
| 12.03.2026 | 2,84 | 2,88 | 2,69 | 2,72 | -4,23% | 277.202,00 |
| 11.03.2026 | 2,65 | 2,85 | 2,56 | 2,84 | 12,48% | 556.931,00 |
| 10.03.2026 | 2,49 | 2,63 | 2,46 | 2,53 | 3,48% | 359.214,00 |
| 09.03.2026 | 2,37 | 2,45 | 2,31 | 2,44 | 2,95% | 252.097,00 |
| 06.03.2026 | 2,42 | 2,49 | 2,35 | 2,37 | -1,46% | 200.950,00 |
| 05.03.2026 | 2,47 | 2,49 | 2,36 | 2,41 | -2,24% | 144.675,00 |
| 04.03.2026 | 2,30 | 2,51 | 2,30 | 2,46 | 2,93% | 155.677,00 |
| 03.03.2026 | 2,32 | 2,44 | 2,27 | 2,39 | -4,02% | 563.122,00 |
| 02.03.2026 | 2,23 | 2,50 | 2,23 | 2,49 | 3,11% | 171.982,00 |
| 27.02.2026 | 2,56 | 2,56 | 2,33 | 2,42 | -5,48% | 534.580,00 |
| 26.02.2026 | 2,60 | 2,60 | 2,44 | 2,56 | -1,35% | 144.137,00 |
| 25.02.2026 | 2,57 | 2,69 | 2,46 | 2,59 | 2,37% | 499.717,00 |
| 24.02.2026 | 2,05 | 2,57 | 2,05 | 2,53 | 24,02% | 858.997,00 |
| 23.02.2026 | 2,06 | 2,06 | 2,00 | 2,04 | -0,73% | 133.797,00 |
| 20.02.2026 | 2,14 | 2,14 | 2,06 | 2,06 | -4,42% | 171.663,00 |
| 19.02.2026 | 2,10 | 2,18 | 2,08 | 2,15 | 2,87% | 262.382,00 |
| 18.02.2026 | 2,18 | 2,20 | 2,09 | 2,09 | -1,18% | 495.742,00 |
| 17.02.2026 | 2,24 | 2,25 | 2,03 | 2,12 | -2,08% | 361.551,00 |
| 13.02.2026 | 2,15 | 2,37 | 2,07 | 2,16 | 3,35% | 766.932,00 |
| 12.02.2026 | 2,03 | 2,25 | 1,96 | 2,09 | 4,50% | 713.138,00 |
| 11.02.2026 | 2,00 | 2,04 | 1,87 | 2,00 | -2,68% | 329.400,00 |
| 10.02.2026 | 2,15 | 2,35 | 1,88 | 2,06 | 10,48% | 3.245.014,00 |
| 09.02.2026 | 1,80 | 1,87 | 1,74 | 1,86 | 4,79% | 193.361,00 |
| 06.02.2026 | 1,65 | 1,78 | 1,65 | 1,78 | 9,57% | 199.044,00 |
| 05.02.2026 | 1,74 | 1,74 | 1,61 | 1,62 | -7,16% | 870.828,00 |
| 04.02.2026 | 1,84 | 1,84 | 1,71 | 1,75 | -4,12% | 139.192,00 |
| 03.02.2026 | 1,87 | 1,87 | 1,74 | 1,82 | 1,96% | 268.245,00 |
| 02.02.2026 | 1,77 | 1,84 | 1,77 | 1,79 | -0,83% | 72.414,00 |
| 30.01.2026 | 1,86 | 1,89 | 1,80 | 1,80 | -2,96% | 147.796,00 |
| 29.01.2026 | 1,93 | 1,93 | 1,82 | 1,86 | -2,37% | 214.689,00 |
| 28.01.2026 | 1,97 | 2,02 | 1,90 | 1,90 | -3,80% | 195.923,00 |
| 27.01.2026 | 1,95 | 2,00 | 1,91 | 1,98 | 3,13% | 153.703,00 |
| 26.01.2026 | 2,01 | 2,02 | 1,91 | 1,92 | -2,79% | 162.024,00 |
| 23.01.2026 | 2,04 | 2,07 | 1,96 | 1,97 | -2,72% | 297.186,00 |
| 22.01.2026 | 2,08 | 2,10 | 2,03 | 2,03 | 0,75% | 175.850,00 |
| 21.01.2026 | 2,10 | 2,10 | 1,97 | 2,01 | -3,60% | 286.672,00 |
| 20.01.2026 | 2,06 | 2,11 | 2,05 | 2,09 | -3,70% | 307.032,00 |
| 16.01.2026 | 2,11 | 2,20 | 2,09 | 2,17 | 3,34% | 376.785,00 |
| 15.01.2026 | 2,15 | 2,17 | 2,09 | 2,10 | -2,56% | 199.539,00 |
| 14.01.2026 | 2,13 | 2,16 | 2,08 | 2,15 | 0,94% | 206.102,00 |
| 13.01.2026 | 2,16 | 2,17 | 2,08 | 2,13 | -0,23% | 362.289,00 |
| 12.01.2026 | 2,09 | 2,16 | 2,08 | 2,14 | 1,91% | 118.078,00 |
| 09.01.2026 | 2,19 | 2,21 | 2,07 | 2,10 | -4,77% | 161.792,00 |
| 08.01.2026 | 2,10 | 2,20 | 2,08 | 2,20 | 4,27% | 379.778,00 |
| 07.01.2026 | 2,13 | 2,13 | 2,09 | 2,11 | -1,40% | 123.896,00 |
| 06.01.2026 | 2,09 | 2,14 | 2,06 | 2,14 | 2,15% | 256.477,00 |
| 05.01.2026 | 2,11 | 2,14 | 2,06 | 2,10 | -0,71% | 303.392,00 |
| 02.01.2026 | 2,06 | 2,12 | 2,02 | 2,11 | 5,50% | 138.500,00 |
| 31.12.2025 | 2,04 | 2,09 | 1,95 | 2,00 | -2,20% | 1.550.643,00 |
| 30.12.2025 | 2,10 | 2,14 | 2,04 | 2,05 | -2,62% | 425.496,00 |