19,110$
-3,09%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,61 | 19,61 | 18,36 | 19,10 | -3,14% | 121.463,00 |
| 06.03.2026 | 19,83 | 19,83 | 19,17 | 19,72 | -1,30% | 88.601,00 |
| 05.03.2026 | 19,84 | 20,16 | 19,74 | 19,98 | -0,10% | 105.773,00 |
| 04.03.2026 | 19,66 | 20,09 | 19,45 | 20,00 | 0,50% | 55.417,00 |
| 03.03.2026 | 19,57 | 20,06 | 19,09 | 19,90 | -0,80% | 341.201,00 |
| 02.03.2026 | 20,04 | 20,07 | 19,54 | 20,06 | -0,40% | 58.613,00 |
| 27.02.2026 | 20,75 | 20,75 | 19,88 | 20,14 | -3,38% | 285.347,00 |
| 26.02.2026 | 20,67 | 21,23 | 20,67 | 20,85 | 0,14% | 56.939,00 |
| 25.02.2026 | 21,07 | 21,07 | 20,04 | 20,82 | -1,86% | 91.064,00 |
| 24.02.2026 | 21,88 | 22,12 | 21,17 | 21,21 | -2,10% | 71.037,00 |
| 23.02.2026 | 22,10 | 22,15 | 21,42 | 21,67 | -2,98% | 35.073,00 |
| 20.02.2026 | 22,01 | 22,39 | 21,75 | 22,33 | 1,96% | 115.211,00 |
| 19.02.2026 | 21,72 | 22,09 | 21,72 | 21,90 | -0,50% | 148.786,00 |
| 18.02.2026 | 21,69 | 22,17 | 21,68 | 22,01 | 1,66% | 89.742,00 |
| 17.02.2026 | 21,83 | 22,10 | 21,42 | 21,65 | -0,60% | 72.390,00 |
| 13.02.2026 | 21,81 | 22,09 | 21,44 | 21,78 | -0,23% | 53.121,00 |
| 12.02.2026 | 22,68 | 23,11 | 21,56 | 21,83 | -4,21% | 74.910,00 |
| 11.02.2026 | 22,95 | 23,05 | 22,72 | 22,79 | -0,22% | 76.063,00 |
| 10.02.2026 | 22,66 | 23,16 | 22,57 | 22,84 | 3,40% | 194.128,00 |
| 09.02.2026 | 22,35 | 22,36 | 21,95 | 22,09 | -2,17% | 69.141,00 |
| 06.02.2026 | 22,13 | 22,65 | 22,05 | 22,58 | 3,06% | 57.705,00 |
| 05.02.2026 | 21,40 | 22,08 | 21,33 | 21,91 | 1,01% | 259.835,00 |
| 04.02.2026 | 21,10 | 21,79 | 21,10 | 21,69 | 4,28% | 118.583,00 |
| 03.02.2026 | 20,60 | 21,24 | 20,36 | 20,80 | 1,51% | 147.324,00 |
| 02.02.2026 | 20,14 | 20,63 | 19,88 | 20,49 | 1,89% | 76.294,00 |
| 30.01.2026 | 19,41 | 20,12 | 19,31 | 20,11 | 3,55% | 146.858,00 |
| 29.01.2026 | 18,86 | 19,53 | 18,69 | 19,42 | 1,30% | 129.212,00 |
| 28.01.2026 | 19,56 | 19,58 | 19,07 | 19,17 | -1,94% | 97.136,00 |
| 27.01.2026 | 19,59 | 19,68 | 19,38 | 19,55 | -0,64% | 71.231,00 |
| 26.01.2026 | 19,88 | 19,88 | 19,31 | 19,68 | 0,38% | 63.159,00 |
| 23.01.2026 | 20,05 | 20,16 | 19,45 | 19,60 | -3,11% | 101.276,00 |
| 22.01.2026 | 19,49 | 20,46 | 19,00 | 20,23 | 2,12% | 107.259,00 |
| 21.01.2026 | 19,25 | 19,83 | 19,24 | 19,81 | 4,15% | 133.006,00 |
| 20.01.2026 | 18,82 | 19,05 | 18,82 | 19,02 | -1,50% | 112.019,00 |
| 16.01.2026 | 19,38 | 19,44 | 19,08 | 19,31 | -0,95% | 55.501,00 |
| 15.01.2026 | 19,29 | 19,62 | 18,95 | 19,50 | 1,33% | 89.325,00 |
| 14.01.2026 | 19,30 | 19,30 | 18,96 | 19,24 | 0,52% | 84.210,00 |
| 13.01.2026 | 19,41 | 19,52 | 19,08 | 19,14 | -1,64% | 84.258,00 |
| 12.01.2026 | 19,64 | 19,64 | 19,31 | 19,46 | -0,79% | 67.316,00 |
| 09.01.2026 | 19,48 | 19,64 | 19,04 | 19,62 | 1,76% | 100.525,00 |
| 08.01.2026 | 18,64 | 19,36 | 18,59 | 19,28 | 3,27% | 61.562,00 |
| 07.01.2026 | 19,05 | 19,05 | 18,42 | 18,67 | -0,88% | 110.951,00 |
| 06.01.2026 | 18,24 | 18,87 | 18,07 | 18,83 | 2,50% | 112.960,00 |
| 05.01.2026 | 18,24 | 18,54 | 18,19 | 18,37 | 0,63% | 75.913,00 |
| 02.01.2026 | 18,40 | 18,40 | 18,02 | 18,26 | -0,03% | 65.829,00 |
| 31.12.2025 | 18,42 | 18,60 | 18,26 | 18,26 | -1,11% | 132.812,00 |
| 30.12.2025 | 18,29 | 18,47 | 18,24 | 18,47 | 0,19% | 82.729,00 |
| 29.12.2025 | 18,01 | 18,49 | 18,00 | 18,43 | 1,94% | 77.829,00 |
| 26.12.2025 | 18,07 | 18,14 | 17,95 | 18,08 | -0,11% | 74.847,00 |
| 24.12.2025 | 18,20 | 18,20 | 17,89 | 18,10 | 0,22% | 55.995,00 |
| 23.12.2025 | 18,25 | 18,25 | 17,87 | 18,06 | -1,04% | 98.463,00 |
| 22.12.2025 | 18,15 | 18,28 | 17,99 | 18,25 | 0,55% | 86.638,00 |
| 19.12.2025 | 18,90 | 18,95 | 18,12 | 18,15 | -4,12% | 163.084,00 |
| 18.12.2025 | 18,40 | 19,15 | 16,91 | 18,93 | 8,05% | 226.912,00 |
| 17.12.2025 | 16,69 | 17,57 | 16,66 | 17,52 | 4,91% | 314.463,00 |
| 16.12.2025 | 16,68 | 16,85 | 16,53 | 16,70 | 0,33% | 107.838,00 |
| 15.12.2025 | 16,79 | 16,85 | 16,55 | 16,65 | -0,06% | 77.758,00 |
| 12.12.2025 | 16,60 | 16,78 | 16,48 | 16,66 | 0,63% | 71.132,00 |
| 11.12.2025 | 16,68 | 16,88 | 16,44 | 16,55 | 0,30% | 75.944,00 |
| 10.12.2025 | 15,85 | 16,61 | 15,75 | 16,50 | 4,73% | 86.692,00 |
| 09.12.2025 | 15,73 | 15,87 | 15,54 | 15,76 | 0,22% | 54.635,00 |
| 08.12.2025 | 15,78 | 15,90 | 15,59 | 15,72 | -0,35% | 67.333,00 |
| 05.12.2025 | 15,80 | 16,07 | 15,71 | 15,78 | -1,13% | 66.904,00 |
| 04.12.2025 | 15,87 | 15,98 | 15,53 | 15,96 | 0,16% | 76.931,00 |
| 03.12.2025 | 15,80 | 16,06 | 15,77 | 15,93 | 1,55% | 76.195,00 |
| 02.12.2025 | 15,81 | 15,81 | 15,50 | 15,69 | -1,22% | 57.171,00 |
| 01.12.2025 | 15,80 | 16,01 | 15,68 | 15,88 | 0,41% | 25.788,00 |
| 28.11.2025 | 15,69 | 15,85 | 15,69 | 15,82 | -0,72% | 42.460,00 |
| 26.11.2025 | 15,84 | 16,18 | 15,78 | 15,93 | 0,22% | 176.102,00 |
| 25.11.2025 | 15,35 | 15,99 | 15,35 | 15,90 | 3,62% | 113.327,00 |
| 24.11.2025 | 15,07 | 15,39 | 14,95 | 15,34 | 0,95% | 94.504,00 |
| 21.11.2025 | 14,23 | 15,52 | 14,23 | 15,20 | 7,23% | 100.567,00 |
| 20.11.2025 | 14,17 | 14,35 | 13,94 | 14,17 | 1,03% | 95.357,00 |
| 19.11.2025 | 13,97 | 14,12 | 13,80 | 14,03 | 0,94% | 111.918,00 |
| 18.11.2025 | 13,94 | 13,99 | 13,79 | 13,90 | -0,29% | 92.000,00 |
| 17.11.2025 | 14,64 | 14,71 | 13,91 | 13,94 | -5,53% | 45.648,00 |
| 14.11.2025 | 14,74 | 14,82 | 14,46 | 14,75 | -0,54% | 55.061,00 |
| 13.11.2025 | 14,72 | 14,98 | 14,57 | 14,83 | 1,16% | 84.829,00 |
| 12.11.2025 | 14,36 | 14,76 | 14,21 | 14,66 | 2,88% | 144.890,00 |
| 11.11.2025 | 14,25 | 14,36 | 13,86 | 14,25 | 1,06% | 675.273,00 |
| 10.11.2025 | 14,46 | 14,46 | 13,90 | 14,10 | -1,12% | 426.909,00 |
| 07.11.2025 | 14,55 | 14,64 | 14,13 | 14,26 | -1,93% | 167.966,00 |
| 06.11.2025 | 15,35 | 15,43 | 14,52 | 14,54 | -5,65% | 39.235,00 |
| 05.11.2025 | 15,16 | 15,48 | 15,02 | 15,41 | 1,02% | 68.183,00 |
| 04.11.2025 | 15,08 | 15,42 | 15,05 | 15,26 | 0,03% | 60.963,00 |
| 03.11.2025 | 15,44 | 15,44 | 15,10 | 15,25 | -2,34% | 46.092,00 |
| 31.10.2025 | 15,66 | 15,66 | 15,33 | 15,62 | 0,32% | 51.384,00 |
| 30.10.2025 | 16,11 | 16,11 | 15,52 | 15,57 | -2,47% | 71.525,00 |
| 29.10.2025 | 16,81 | 16,81 | 15,86 | 15,96 | -5,73% | 56.356,00 |
| 28.10.2025 | 16,87 | 17,13 | 16,80 | 16,93 | -0,65% | 44.713,00 |
| 27.10.2025 | 17,48 | 17,52 | 17,01 | 17,04 | -2,41% | 21.905,00 |
| 24.10.2025 | 17,50 | 17,74 | 17,41 | 17,46 | 0,26% | 47.914,00 |
| 23.10.2025 | 17,20 | 17,43 | 17,10 | 17,42 | 2,08% | 49.186,00 |
| 22.10.2025 | 17,24 | 17,56 | 17,04 | 17,06 | 0,15% | 67.384,00 |
| 21.10.2025 | 16,63 | 17,12 | 16,63 | 17,04 | 2,53% | 72.770,00 |
| 17.10.2025 | 16,64 | 16,81 | 16,51 | 16,62 | -0,57% | 41.240,00 |
| 16.10.2025 | 16,65 | 16,79 | 16,52 | 16,71 | -0,36% | 108.880,00 |
| 15.10.2025 | 16,70 | 17,09 | 16,66 | 16,77 | 1,15% | 102.125,00 |
| 14.10.2025 | 16,40 | 16,82 | 16,40 | 16,58 | 0,42% | 97.032,00 |
| 13.10.2025 | 16,69 | 16,71 | 16,32 | 16,51 | 0,36% | 48.203,00 |