17,050$
-0,35%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 17,41 | 17,44 | 16,85 | 17,05 | -0,35% | 48.852,00 |
| 05.06.2025 | 16,94 | 17,20 | 16,77 | 17,11 | 0,47% | 38.379,00 |
| 04.06.2025 | 17,13 | 17,14 | 16,91 | 17,03 | -0,35% | 35.308,00 |
| 03.06.2025 | 16,65 | 17,22 | 16,46 | 17,09 | 4,08% | 64.724,00 |
| 02.06.2025 | 16,47 | 16,63 | 16,36 | 16,42 | -2,61% | 36.806,00 |
| 30.05.2025 | 16,89 | 17,09 | 16,74 | 16,86 | -1,92% | 99.899,00 |
| 29.05.2025 | 16,98 | 17,19 | 16,82 | 17,19 | 2,44% | 46.376,00 |
| 28.05.2025 | 16,99 | 16,99 | 16,72 | 16,78 | -1,35% | 55.809,00 |
| 27.05.2025 | 16,36 | 17,01 | 16,27 | 17,01 | 4,48% | 85.391,00 |
| 23.05.2025 | 16,36 | 16,41 | 16,20 | 16,28 | -1,63% | 57.130,00 |
| 22.05.2025 | 16,35 | 16,64 | 16,32 | 16,55 | 0,42% | 76.585,00 |
| 21.05.2025 | 17,06 | 17,17 | 16,47 | 16,48 | -4,66% | 45.046,00 |
| 20.05.2025 | 17,33 | 17,46 | 17,16 | 17,29 | -0,27% | 21.921,00 |
| 19.05.2025 | 17,41 | 17,41 | 17,23 | 17,33 | -2,08% | 25.043,00 |
| 16.05.2025 | 17,64 | 17,81 | 17,57 | 17,70 | -0,23% | 24.609,00 |
| 15.05.2025 | 17,52 | 17,74 | 17,47 | 17,74 | 0,97% | 42.881,00 |
| 14.05.2025 | 17,66 | 17,82 | 17,52 | 17,57 | -1,49% | 45.571,00 |
| 13.05.2025 | 17,87 | 17,99 | 17,78 | 17,84 | -0,22% | 33.089,00 |
| 12.05.2025 | 17,76 | 18,08 | 17,71 | 17,88 | 6,53% | 63.731,00 |
| 09.05.2025 | 16,95 | 16,95 | 16,60 | 16,78 | 0,30% | 52.093,00 |
| 08.05.2025 | 16,14 | 16,90 | 16,11 | 16,73 | 4,50% | 99.247,00 |
| 07.05.2025 | 16,28 | 16,29 | 15,77 | 16,01 | -0,44% | 121.856,00 |
| 06.05.2025 | 16,34 | 16,34 | 15,99 | 16,08 | -1,41% | 51.839,00 |
| 05.05.2025 | 16,60 | 16,72 | 16,28 | 16,31 | -2,51% | 26.024,00 |
| 02.05.2025 | 16,49 | 16,78 | 16,40 | 16,73 | 3,27% | 70.184,00 |
| 01.05.2025 | 16,27 | 16,52 | 16,20 | 16,20 | -1,16% | 42.172,00 |
| 30.04.2025 | 16,42 | 16,46 | 16,14 | 16,39 | -1,38% | 64.672,00 |
| 29.04.2025 | 16,40 | 16,68 | 16,30 | 16,62 | 1,37% | 40.907,00 |
| 28.04.2025 | 16,38 | 16,60 | 16,06 | 16,40 | -0,21% | 25.468,00 |
| 25.04.2025 | 16,38 | 16,48 | 16,13 | 16,43 | 0,12% | 24.843,00 |
| 24.04.2025 | 16,26 | 16,49 | 15,96 | 16,41 | 2,43% | 47.876,00 |
| 23.04.2025 | 16,69 | 16,76 | 15,97 | 16,02 | 0,60% | 46.512,00 |
| 22.04.2025 | 15,68 | 16,00 | 15,39 | 15,93 | 2,87% | 67.970,00 |
| 21.04.2025 | 15,50 | 15,56 | 15,25 | 15,48 | -1,53% | 46.647,00 |
| 17.04.2025 | 15,80 | 15,92 | 15,62 | 15,72 | 0,19% | 30.413,00 |
| 16.04.2025 | 16,03 | 16,19 | 15,43 | 15,69 | -2,97% | 45.460,00 |
| 15.04.2025 | 16,33 | 16,43 | 15,86 | 16,17 | -0,74% | 39.500,00 |
| 14.04.2025 | 16,69 | 16,69 | 15,91 | 16,29 | -0,73% | 40.233,00 |
| 11.04.2025 | 16,32 | 16,51 | 15,88 | 16,41 | -0,91% | 57.997,00 |
| 10.04.2025 | 17,30 | 17,30 | 16,22 | 16,56 | -6,60% | 102.464,00 |
| 09.04.2025 | 16,02 | 18,08 | 15,97 | 17,73 | 9,11% | 141.954,00 |
| 08.04.2025 | 16,97 | 17,05 | 15,92 | 16,25 | -3,16% | 203.652,00 |
| 07.04.2025 | 16,46 | 17,80 | 16,42 | 16,78 | -3,34% | 81.802,00 |
| 04.04.2025 | 16,68 | 17,41 | 16,25 | 17,36 | -0,12% | 146.715,00 |
| 03.04.2025 | 18,64 | 18,64 | 17,31 | 17,38 | -9,57% | 96.456,00 |
| 02.04.2025 | 19,07 | 19,41 | 19,03 | 19,22 | 0,05% | 88.412,00 |
| 01.04.2025 | 19,08 | 19,32 | 18,78 | 19,21 | 0,37% | 90.305,00 |
| 31.03.2025 | 19,52 | 19,71 | 19,13 | 19,14 | -3,21% | 51.945,00 |
| 28.03.2025 | 20,01 | 20,24 | 19,45 | 19,78 | -2,54% | 68.116,00 |
| 27.03.2025 | 19,17 | 20,62 | 19,16 | 20,29 | 10,51% | 171.814,00 |
| 26.03.2025 | 18,69 | 18,69 | 17,84 | 18,36 | -1,40% | 174.372,00 |
| 25.03.2025 | 18,93 | 19,03 | 18,60 | 18,62 | -2,18% | 50.693,00 |
| 24.03.2025 | 18,86 | 19,09 | 18,83 | 19,04 | 2,92% | 29.864,00 |
| 21.03.2025 | 18,68 | 18,72 | 18,29 | 18,50 | -2,35% | 61.134,00 |
| 20.03.2025 | 19,04 | 19,44 | 18,90 | 18,94 | -1,65% | 79.671,00 |
| 19.03.2025 | 19,14 | 19,33 | 18,93 | 19,26 | 1,09% | 67.330,00 |
| 18.03.2025 | 19,06 | 19,32 | 18,87 | 19,05 | -0,99% | 39.295,00 |
| 17.03.2025 | 19,13 | 19,33 | 18,93 | 19,24 | 0,52% | 41.239,00 |
| 14.03.2025 | 19,25 | 19,37 | 18,96 | 19,14 | 1,27% | 31.773,00 |
| 13.03.2025 | 19,50 | 19,72 | 18,90 | 18,90 | -3,37% | 43.295,00 |
| 12.03.2025 | 19,82 | 19,93 | 19,43 | 19,56 | -2,10% | 51.582,00 |
| 11.03.2025 | 20,33 | 20,39 | 19,94 | 19,98 | -2,63% | 54.214,00 |
| 10.03.2025 | 20,74 | 21,00 | 20,45 | 20,52 | -2,05% | 35.217,00 |
| 07.03.2025 | 20,87 | 20,97 | 20,61 | 20,95 | 1,31% | 40.859,00 |
| 06.03.2025 | 20,40 | 20,89 | 20,38 | 20,68 | 0,80% | 40.317,00 |
| 05.03.2025 | 20,92 | 20,97 | 20,30 | 20,52 | -1,23% | 45.651,00 |
| 04.03.2025 | 20,87 | 20,98 | 20,41 | 20,77 | -1,28% | 52.736,00 |
| 03.03.2025 | 21,58 | 21,58 | 20,92 | 21,04 | -2,28% | 39.449,00 |
| 28.02.2025 | 21,30 | 21,56 | 21,24 | 21,53 | 0,94% | 36.680,00 |
| 27.02.2025 | 22,19 | 22,19 | 21,28 | 21,33 | -4,26% | 51.485,00 |
| 26.02.2025 | 22,60 | 22,60 | 22,27 | 22,28 | -0,76% | 34.096,00 |
| 25.02.2025 | 22,22 | 22,67 | 22,14 | 22,45 | 2,25% | 47.320,00 |
| 24.02.2025 | 22,44 | 22,44 | 21,89 | 21,96 | -1,37% | 24.141,00 |
| 21.02.2025 | 22,84 | 22,90 | 22,00 | 22,26 | -1,94% | 28.024,00 |
| 20.02.2025 | 22,62 | 22,98 | 22,42 | 22,70 | -0,44% | 30.499,00 |
| 19.02.2025 | 22,50 | 22,84 | 22,25 | 22,80 | 0,35% | 26.066,00 |
| 18.02.2025 | 22,64 | 22,75 | 22,30 | 22,72 | 0,00% | 25.231,00 |
| 14.02.2025 | 22,81 | 23,03 | 22,62 | 22,72 | 0,75% | 16.722,00 |
| 13.02.2025 | 22,57 | 22,65 | 22,24 | 22,55 | 0,96% | 41.017,00 |
| 12.02.2025 | 22,11 | 22,46 | 22,11 | 22,34 | -1,22% | 31.058,00 |
| 11.02.2025 | 21,81 | 22,65 | 21,81 | 22,61 | 1,94% | 18.018,00 |
| 10.02.2025 | 21,91 | 22,50 | 21,78 | 22,18 | 1,84% | 30.489,00 |
| 07.02.2025 | 21,84 | 21,92 | 21,58 | 21,78 | -0,77% | 30.510,00 |
| 06.02.2025 | 21,96 | 22,31 | 21,87 | 21,95 | 0,97% | 53.887,00 |
| 05.02.2025 | 21,44 | 21,90 | 21,44 | 21,74 | 0,98% | 56.917,00 |
| 04.02.2025 | 21,13 | 21,65 | 21,13 | 21,53 | 2,48% | 33.911,00 |
| 03.02.2025 | 21,98 | 21,98 | 21,00 | 21,01 | -6,41% | 29.327,00 |
| 31.01.2025 | 23,06 | 23,06 | 22,09 | 22,45 | -1,54% | 52.814,00 |
| 30.01.2025 | 22,80 | 22,99 | 22,63 | 22,80 | 1,51% | 35.908,00 |
| 29.01.2025 | 22,87 | 22,99 | 22,39 | 22,46 | -1,90% | 46.477,00 |
| 28.01.2025 | 23,05 | 23,45 | 22,87 | 22,90 | -1,74% | 65.459,00 |
| 27.01.2025 | 22,60 | 23,40 | 22,60 | 23,30 | 3,51% | 50.254,00 |
| 24.01.2025 | 22,45 | 22,55 | 22,33 | 22,51 | 0,54% | 35.083,00 |
| 23.01.2025 | 22,03 | 22,44 | 21,95 | 22,39 | 1,68% | 64.973,00 |
| 22.01.2025 | 21,96 | 22,14 | 21,82 | 22,02 | -0,45% | 44.281,00 |
| 21.01.2025 | 22,09 | 22,33 | 21,96 | 22,12 | 1,19% | 43.360,00 |
| 17.01.2025 | 21,69 | 22,02 | 21,69 | 21,86 | 2,20% | 53.426,00 |
| 16.01.2025 | 21,75 | 21,81 | 21,15 | 21,39 | -2,28% | 97.852,00 |
| 15.01.2025 | 22,23 | 22,50 | 21,65 | 21,89 | 2,00% | 74.738,00 |
| 14.01.2025 | 21,96 | 22,05 | 21,34 | 21,46 | -0,79% | 54.452,00 |