16,560$
-0,51%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 16,68 | 16,85 | 16,53 | 16,56 | -0,51% | 58.598,00 |
| 15.12.2025 | 16,79 | 16,85 | 16,55 | 16,65 | -0,06% | 77.758,00 |
| 12.12.2025 | 16,60 | 16,78 | 16,48 | 16,66 | 0,63% | 71.132,00 |
| 11.12.2025 | 16,68 | 16,88 | 16,44 | 16,55 | 0,30% | 75.944,00 |
| 10.12.2025 | 15,85 | 16,61 | 15,75 | 16,50 | 4,73% | 86.692,00 |
| 09.12.2025 | 15,73 | 15,87 | 15,54 | 15,76 | 0,22% | 54.635,00 |
| 08.12.2025 | 15,78 | 15,90 | 15,59 | 15,72 | -0,35% | 67.333,00 |
| 05.12.2025 | 15,80 | 16,07 | 15,71 | 15,78 | -1,13% | 66.904,00 |
| 04.12.2025 | 15,87 | 15,98 | 15,53 | 15,96 | 0,16% | 76.931,00 |
| 03.12.2025 | 15,80 | 16,06 | 15,77 | 15,93 | 1,55% | 76.195,00 |
| 02.12.2025 | 15,81 | 15,81 | 15,50 | 15,69 | -1,22% | 57.171,00 |
| 01.12.2025 | 15,80 | 16,01 | 15,68 | 15,88 | 0,41% | 25.788,00 |
| 28.11.2025 | 15,69 | 15,85 | 15,69 | 15,82 | -0,72% | 42.460,00 |
| 26.11.2025 | 15,84 | 16,18 | 15,78 | 15,93 | 0,22% | 176.102,00 |
| 25.11.2025 | 15,35 | 15,99 | 15,35 | 15,90 | 3,62% | 113.327,00 |
| 24.11.2025 | 15,07 | 15,39 | 14,95 | 15,34 | 0,95% | 94.504,00 |
| 21.11.2025 | 14,23 | 15,52 | 14,23 | 15,20 | 7,23% | 100.567,00 |
| 20.11.2025 | 14,17 | 14,35 | 13,94 | 14,17 | 1,03% | 95.357,00 |
| 19.11.2025 | 13,97 | 14,12 | 13,80 | 14,03 | 0,94% | 111.918,00 |
| 18.11.2025 | 13,94 | 13,99 | 13,79 | 13,90 | -0,29% | 92.000,00 |
| 17.11.2025 | 14,64 | 14,71 | 13,91 | 13,94 | -5,53% | 45.648,00 |
| 14.11.2025 | 14,74 | 14,82 | 14,46 | 14,75 | -0,54% | 55.061,00 |
| 13.11.2025 | 14,72 | 14,98 | 14,57 | 14,83 | 1,16% | 84.829,00 |
| 12.11.2025 | 14,36 | 14,76 | 14,21 | 14,66 | 2,88% | 144.890,00 |
| 11.11.2025 | 14,25 | 14,36 | 13,86 | 14,25 | 1,06% | 675.273,00 |
| 10.11.2025 | 14,46 | 14,46 | 13,90 | 14,10 | -1,12% | 426.909,00 |
| 07.11.2025 | 14,55 | 14,64 | 14,13 | 14,26 | -1,93% | 167.966,00 |
| 06.11.2025 | 15,35 | 15,43 | 14,52 | 14,54 | -5,65% | 39.235,00 |
| 05.11.2025 | 15,16 | 15,48 | 15,02 | 15,41 | 1,02% | 68.183,00 |
| 04.11.2025 | 15,08 | 15,42 | 15,05 | 15,26 | 0,03% | 60.963,00 |
| 03.11.2025 | 15,44 | 15,44 | 15,10 | 15,25 | -2,34% | 46.092,00 |
| 31.10.2025 | 15,66 | 15,66 | 15,33 | 15,62 | 0,32% | 51.384,00 |
| 30.10.2025 | 16,11 | 16,11 | 15,52 | 15,57 | -2,47% | 71.525,00 |
| 29.10.2025 | 16,81 | 16,81 | 15,86 | 15,96 | -5,73% | 56.356,00 |
| 28.10.2025 | 16,87 | 17,13 | 16,80 | 16,93 | -0,65% | 44.713,00 |
| 27.10.2025 | 17,48 | 17,52 | 17,01 | 17,04 | -2,41% | 21.905,00 |
| 24.10.2025 | 17,50 | 17,74 | 17,41 | 17,46 | 0,26% | 47.914,00 |
| 23.10.2025 | 17,20 | 17,43 | 17,10 | 17,42 | 2,08% | 49.186,00 |
| 22.10.2025 | 17,24 | 17,56 | 17,04 | 17,06 | 0,15% | 67.384,00 |
| 21.10.2025 | 16,63 | 17,12 | 16,63 | 17,04 | 2,53% | 72.770,00 |
| 17.10.2025 | 16,64 | 16,81 | 16,51 | 16,62 | -0,57% | 41.240,00 |
| 16.10.2025 | 16,65 | 16,79 | 16,52 | 16,71 | -0,36% | 108.880,00 |
| 15.10.2025 | 16,70 | 17,09 | 16,66 | 16,77 | 1,15% | 102.125,00 |
| 14.10.2025 | 16,40 | 16,82 | 16,40 | 16,58 | 0,42% | 97.032,00 |
| 13.10.2025 | 16,69 | 16,71 | 16,32 | 16,51 | 0,36% | 48.203,00 |
| 10.10.2025 | 16,68 | 16,76 | 16,41 | 16,45 | -1,11% | 162.787,00 |
| 09.10.2025 | 16,60 | 16,73 | 16,39 | 16,64 | -0,57% | 48.055,00 |
| 08.10.2025 | 16,47 | 16,85 | 16,44 | 16,73 | 1,39% | 36.660,00 |
| 07.10.2025 | 16,84 | 16,84 | 16,46 | 16,50 | -2,48% | 52.031,00 |
| 06.10.2025 | 17,62 | 17,62 | 16,80 | 16,92 | -3,09% | 43.724,00 |
| 03.10.2025 | 17,63 | 17,87 | 17,45 | 17,46 | -0,74% | 51.930,00 |
| 02.10.2025 | 17,41 | 17,65 | 17,29 | 17,59 | 0,69% | 59.578,00 |
| 01.10.2025 | 17,81 | 17,83 | 17,22 | 17,47 | -1,52% | 64.042,00 |
| 30.09.2025 | 17,82 | 17,84 | 17,52 | 17,74 | -0,39% | 55.407,00 |
| 29.09.2025 | 17,95 | 18,00 | 17,56 | 17,81 | -0,89% | 64.514,00 |
| 26.09.2025 | 17,49 | 18,17 | 17,49 | 17,97 | 1,87% | 72.079,00 |
| 25.09.2025 | 16,84 | 17,69 | 16,84 | 17,64 | 4,01% | 118.629,00 |
| 24.09.2025 | 19,06 | 19,15 | 16,83 | 16,96 | -10,60% | 190.575,00 |
| 23.09.2025 | 19,94 | 20,17 | 18,97 | 18,97 | -4,70% | 168.787,00 |
| 22.09.2025 | 20,20 | 20,20 | 19,86 | 19,91 | -0,52% | 37.713,00 |
| 19.09.2025 | 20,36 | 20,44 | 19,98 | 20,01 | -2,06% | 33.365,00 |
| 18.09.2025 | 20,18 | 20,52 | 20,00 | 20,43 | 2,05% | 47.703,00 |
| 17.09.2025 | 20,33 | 21,01 | 20,00 | 20,02 | -0,79% | 49.075,00 |
| 16.09.2025 | 20,49 | 20,49 | 20,14 | 20,18 | -1,51% | 35.321,00 |
| 15.09.2025 | 20,56 | 20,64 | 20,32 | 20,49 | -0,15% | 41.913,00 |
| 12.09.2025 | 20,75 | 20,81 | 20,42 | 20,52 | -2,56% | 45.564,00 |
| 11.09.2025 | 20,34 | 21,08 | 20,34 | 21,06 | 4,10% | 99.514,00 |
| 10.09.2025 | 20,41 | 20,49 | 20,11 | 20,23 | -1,27% | 35.472,00 |
| 09.09.2025 | 20,97 | 20,97 | 20,42 | 20,49 | -2,48% | 56.249,00 |
| 08.09.2025 | 21,26 | 21,26 | 20,60 | 21,01 | -2,10% | 45.496,00 |
| 05.09.2025 | 21,47 | 21,71 | 21,25 | 21,46 | 1,47% | 33.560,00 |
| 04.09.2025 | 20,77 | 21,18 | 20,65 | 21,15 | 2,62% | 43.084,00 |
| 03.09.2025 | 20,69 | 20,86 | 20,38 | 20,61 | -0,55% | 26.078,00 |
| 02.09.2025 | 20,82 | 20,83 | 20,55 | 20,73 | -1,87% | 38.651,00 |
| 29.08.2025 | 20,99 | 21,29 | 20,94 | 21,12 | -0,71% | 32.463,00 |
| 28.08.2025 | 21,39 | 21,39 | 21,11 | 21,27 | -1,21% | 29.934,00 |
| 27.08.2025 | 21,53 | 21,66 | 21,19 | 21,53 | 0,00% | 72.080,00 |
| 26.08.2025 | 21,95 | 22,04 | 21,42 | 21,53 | -1,87% | 51.048,00 |
| 25.08.2025 | 21,82 | 22,05 | 21,76 | 21,94 | -1,04% | 38.355,00 |
| 22.08.2025 | 20,97 | 22,22 | 20,89 | 22,17 | 6,48% | 86.690,00 |
| 21.08.2025 | 21,10 | 21,16 | 20,79 | 20,82 | -1,42% | 51.756,00 |
| 20.08.2025 | 21,64 | 21,64 | 21,12 | 21,12 | -1,35% | 51.091,00 |
| 19.08.2025 | 21,31 | 21,52 | 21,24 | 21,41 | 1,57% | 22.497,00 |
| 18.08.2025 | 21,44 | 21,49 | 21,07 | 21,08 | -0,89% | 21.385,00 |
| 15.08.2025 | 21,48 | 21,75 | 21,16 | 21,27 | -1,09% | 33.417,00 |
| 14.08.2025 | 21,27 | 21,53 | 21,17 | 21,51 | -0,99% | 72.390,00 |
| 13.08.2025 | 20,90 | 21,81 | 20,90 | 21,72 | 3,58% | 51.487,00 |
| 12.08.2025 | 20,24 | 21,18 | 20,24 | 20,97 | 4,48% | 64.756,00 |
| 11.08.2025 | 20,09 | 20,14 | 19,75 | 20,07 | 0,68% | 29.083,00 |
| 08.08.2025 | 19,74 | 20,19 | 19,62 | 19,94 | 0,33% | 30.846,00 |
| 07.08.2025 | 20,15 | 20,15 | 19,80 | 19,87 | 0,35% | 47.702,00 |
| 06.08.2025 | 19,83 | 19,90 | 19,71 | 19,80 | 0,05% | 70.449,00 |
| 05.08.2025 | 19,63 | 19,94 | 19,34 | 19,79 | 1,07% | 57.895,00 |
| 04.08.2025 | 18,40 | 19,71 | 18,40 | 19,58 | 7,58% | 51.303,00 |
| 01.08.2025 | 18,95 | 18,95 | 18,16 | 18,20 | -4,26% | 77.171,00 |
| 31.07.2025 | 19,08 | 19,15 | 18,81 | 19,01 | -1,47% | 61.637,00 |
| 30.07.2025 | 19,67 | 19,88 | 19,21 | 19,29 | -1,77% | 54.242,00 |
| 29.07.2025 | 20,58 | 20,58 | 19,57 | 19,64 | -2,96% | 59.466,00 |
| 28.07.2025 | 20,00 | 20,54 | 19,94 | 20,24 | 0,35% | 37.164,00 |
| 25.07.2025 | 19,83 | 20,20 | 19,52 | 20,17 | 2,02% | 33.698,00 |