16,660$
0,48%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,70 | 16,70 | 16,66 | 16,66 | 0,48% | 25,00 |
| 14.10.2025 | 16,40 | 16,82 | 16,40 | 16,58 | 0,42% | 97.032,00 |
| 13.10.2025 | 16,69 | 16,71 | 16,32 | 16,51 | 0,36% | 48.203,00 |
| 10.10.2025 | 16,68 | 16,76 | 16,41 | 16,45 | -1,11% | 162.787,00 |
| 09.10.2025 | 16,60 | 16,73 | 16,39 | 16,64 | -0,57% | 48.055,00 |
| 08.10.2025 | 16,47 | 16,85 | 16,44 | 16,73 | 1,39% | 36.660,00 |
| 07.10.2025 | 16,84 | 16,84 | 16,46 | 16,50 | -2,48% | 52.031,00 |
| 06.10.2025 | 17,62 | 17,62 | 16,80 | 16,92 | -3,09% | 43.724,00 |
| 03.10.2025 | 17,63 | 17,87 | 17,45 | 17,46 | -0,74% | 51.930,00 |
| 02.10.2025 | 17,41 | 17,65 | 17,29 | 17,59 | 0,69% | 59.578,00 |
| 01.10.2025 | 17,81 | 17,83 | 17,22 | 17,47 | -1,52% | 64.042,00 |
| 30.09.2025 | 17,82 | 17,84 | 17,52 | 17,74 | -0,39% | 55.407,00 |
| 29.09.2025 | 17,95 | 18,00 | 17,56 | 17,81 | -0,89% | 64.514,00 |
| 26.09.2025 | 17,49 | 18,17 | 17,49 | 17,97 | 1,87% | 72.079,00 |
| 25.09.2025 | 16,84 | 17,69 | 16,84 | 17,64 | 4,01% | 118.629,00 |
| 24.09.2025 | 19,06 | 19,15 | 16,83 | 16,96 | -10,60% | 190.575,00 |
| 23.09.2025 | 19,94 | 20,17 | 18,97 | 18,97 | -4,70% | 168.787,00 |
| 22.09.2025 | 20,20 | 20,20 | 19,86 | 19,91 | -0,52% | 37.713,00 |
| 19.09.2025 | 20,36 | 20,44 | 19,98 | 20,01 | -2,06% | 33.365,00 |
| 18.09.2025 | 20,18 | 20,52 | 20,00 | 20,43 | 2,05% | 47.703,00 |
| 17.09.2025 | 20,33 | 21,01 | 20,00 | 20,02 | -0,79% | 49.075,00 |
| 16.09.2025 | 20,49 | 20,49 | 20,14 | 20,18 | -1,51% | 35.321,00 |
| 15.09.2025 | 20,56 | 20,64 | 20,32 | 20,49 | -0,15% | 41.913,00 |
| 12.09.2025 | 20,75 | 20,81 | 20,42 | 20,52 | -2,56% | 45.564,00 |
| 11.09.2025 | 20,34 | 21,08 | 20,34 | 21,06 | 4,10% | 99.514,00 |
| 10.09.2025 | 20,41 | 20,49 | 20,11 | 20,23 | -1,27% | 35.472,00 |
| 09.09.2025 | 20,97 | 20,97 | 20,42 | 20,49 | -2,48% | 56.249,00 |
| 08.09.2025 | 21,26 | 21,26 | 20,60 | 21,01 | -2,10% | 45.496,00 |
| 05.09.2025 | 21,47 | 21,71 | 21,25 | 21,46 | 1,47% | 33.560,00 |
| 04.09.2025 | 20,77 | 21,18 | 20,65 | 21,15 | 2,62% | 43.084,00 |
| 03.09.2025 | 20,69 | 20,86 | 20,38 | 20,61 | -0,55% | 26.078,00 |
| 02.09.2025 | 20,82 | 20,83 | 20,55 | 20,73 | -1,87% | 38.651,00 |
| 29.08.2025 | 20,99 | 21,29 | 20,94 | 21,12 | -0,71% | 32.463,00 |
| 28.08.2025 | 21,39 | 21,39 | 21,11 | 21,27 | -1,21% | 29.934,00 |
| 27.08.2025 | 21,53 | 21,66 | 21,19 | 21,53 | 0,00% | 72.080,00 |
| 26.08.2025 | 21,95 | 22,04 | 21,42 | 21,53 | -1,87% | 51.048,00 |
| 25.08.2025 | 21,82 | 22,05 | 21,76 | 21,94 | -1,04% | 38.355,00 |
| 22.08.2025 | 20,97 | 22,22 | 20,89 | 22,17 | 6,48% | 86.690,00 |
| 21.08.2025 | 21,10 | 21,16 | 20,79 | 20,82 | -1,42% | 51.756,00 |
| 20.08.2025 | 21,64 | 21,64 | 21,12 | 21,12 | -1,35% | 51.091,00 |
| 19.08.2025 | 21,31 | 21,52 | 21,24 | 21,41 | 1,57% | 22.497,00 |
| 18.08.2025 | 21,44 | 21,49 | 21,07 | 21,08 | -0,89% | 21.385,00 |
| 15.08.2025 | 21,48 | 21,75 | 21,16 | 21,27 | -1,09% | 33.417,00 |
| 14.08.2025 | 21,27 | 21,53 | 21,17 | 21,51 | -0,99% | 72.390,00 |
| 13.08.2025 | 20,90 | 21,81 | 20,90 | 21,72 | 3,58% | 51.487,00 |
| 12.08.2025 | 20,24 | 21,18 | 20,24 | 20,97 | 4,48% | 64.756,00 |
| 11.08.2025 | 20,09 | 20,14 | 19,75 | 20,07 | 0,68% | 29.083,00 |
| 08.08.2025 | 19,74 | 20,19 | 19,62 | 19,94 | 0,33% | 30.846,00 |
| 07.08.2025 | 20,15 | 20,15 | 19,80 | 19,87 | 0,35% | 47.702,00 |
| 06.08.2025 | 19,83 | 19,90 | 19,71 | 19,80 | 0,05% | 70.449,00 |
| 05.08.2025 | 19,63 | 19,94 | 19,34 | 19,79 | 1,07% | 57.895,00 |
| 04.08.2025 | 18,40 | 19,71 | 18,40 | 19,58 | 7,58% | 51.303,00 |
| 01.08.2025 | 18,95 | 18,95 | 18,16 | 18,20 | -4,26% | 77.171,00 |
| 31.07.2025 | 19,08 | 19,15 | 18,81 | 19,01 | -1,47% | 61.637,00 |
| 30.07.2025 | 19,67 | 19,88 | 19,21 | 19,29 | -1,77% | 54.242,00 |
| 29.07.2025 | 20,58 | 20,58 | 19,57 | 19,64 | -2,96% | 59.466,00 |
| 28.07.2025 | 20,00 | 20,54 | 19,94 | 20,24 | 0,35% | 37.164,00 |
| 25.07.2025 | 19,83 | 20,20 | 19,52 | 20,17 | 2,02% | 33.698,00 |
| 24.07.2025 | 19,95 | 19,99 | 19,61 | 19,77 | -1,15% | 35.574,00 |
| 23.07.2025 | 19,85 | 20,11 | 19,62 | 20,00 | 2,56% | 46.181,00 |
| 22.07.2025 | 19,17 | 19,80 | 19,17 | 19,50 | 0,98% | 65.093,00 |
| 21.07.2025 | 19,48 | 19,61 | 19,28 | 19,31 | -0,49% | 31.759,00 |
| 18.07.2025 | 20,18 | 20,57 | 19,28 | 19,41 | -2,39% | 35.882,00 |
| 17.07.2025 | 19,85 | 20,05 | 19,77 | 19,88 | 1,22% | 32.820,00 |
| 16.07.2025 | 19,90 | 19,98 | 19,31 | 19,64 | -0,30% | 50.034,00 |
| 15.07.2025 | 20,68 | 20,68 | 19,66 | 19,70 | -4,09% | 62.489,00 |
| 14.07.2025 | 20,67 | 20,72 | 20,35 | 20,54 | -0,87% | 30.430,00 |
| 11.07.2025 | 20,82 | 20,97 | 20,53 | 20,72 | -2,36% | 70.294,00 |
| 10.07.2025 | 20,67 | 21,40 | 20,67 | 21,22 | 2,12% | 57.870,00 |
| 09.07.2025 | 20,85 | 20,86 | 20,14 | 20,78 | 0,87% | 47.978,00 |
| 08.07.2025 | 20,92 | 21,01 | 20,56 | 20,60 | -0,34% | 53.585,00 |
| 07.07.2025 | 20,91 | 21,17 | 20,50 | 20,67 | -2,43% | 47.023,00 |
| 03.07.2025 | 21,09 | 21,36 | 21,07 | 21,19 | 0,57% | 28.956,00 |
| 02.07.2025 | 20,68 | 21,25 | 20,58 | 21,07 | 1,98% | 53.521,00 |
| 01.07.2025 | 19,33 | 20,69 | 19,15 | 20,66 | 6,30% | 86.832,00 |
| 30.06.2025 | 19,76 | 19,82 | 19,14 | 19,43 | -2,02% | 50.168,00 |
| 27.06.2025 | 19,87 | 20,19 | 19,48 | 19,83 | 0,15% | 102.398,00 |
| 26.06.2025 | 19,30 | 20,27 | 18,58 | 19,80 | 12,31% | 248.992,00 |
| 25.06.2025 | 17,75 | 17,76 | 17,40 | 17,63 | -0,56% | 79.750,00 |
| 24.06.2025 | 17,51 | 17,75 | 17,41 | 17,73 | 2,39% | 74.160,00 |
| 23.06.2025 | 16,71 | 17,37 | 16,71 | 17,32 | 2,46% | 56.750,00 |
| 20.06.2025 | 17,11 | 17,12 | 16,82 | 16,90 | 0,00% | 69.847,00 |
| 18.06.2025 | 16,97 | 17,18 | 16,89 | 16,90 | -0,24% | 57.072,00 |
| 17.06.2025 | 17,20 | 17,23 | 16,90 | 16,94 | -1,63% | 45.638,00 |
| 16.06.2025 | 17,28 | 17,43 | 16,90 | 17,22 | 1,80% | 28.470,00 |
| 13.06.2025 | 17,01 | 17,24 | 16,89 | 16,92 | -2,31% | 84.484,00 |
| 12.06.2025 | 17,50 | 17,62 | 17,29 | 17,32 | -1,56% | 49.583,00 |
| 11.06.2025 | 17,62 | 18,01 | 17,50 | 17,59 | -1,46% | 65.644,00 |
| 10.06.2025 | 17,66 | 18,13 | 17,57 | 17,85 | 2,44% | 67.604,00 |
| 09.06.2025 | 17,13 | 17,59 | 17,11 | 17,43 | 2,20% | 48.734,00 |
| 06.06.2025 | 17,41 | 17,44 | 16,85 | 17,05 | -0,35% | 48.852,00 |
| 05.06.2025 | 16,94 | 17,20 | 16,77 | 17,11 | 0,47% | 38.379,00 |
| 04.06.2025 | 17,13 | 17,14 | 16,91 | 17,03 | -0,35% | 35.308,00 |
| 03.06.2025 | 16,65 | 17,22 | 16,46 | 17,09 | 4,08% | 64.724,00 |
| 02.06.2025 | 16,47 | 16,63 | 16,36 | 16,42 | -2,61% | 36.806,00 |
| 30.05.2025 | 16,89 | 17,09 | 16,74 | 16,86 | -1,92% | 99.899,00 |
| 29.05.2025 | 16,98 | 17,19 | 16,82 | 17,19 | 2,44% | 46.376,00 |
| 28.05.2025 | 16,99 | 16,99 | 16,72 | 16,78 | -1,35% | 55.809,00 |
| 27.05.2025 | 16,36 | 17,01 | 16,27 | 17,01 | 4,48% | 85.391,00 |
| 23.05.2025 | 16,36 | 16,41 | 16,20 | 16,28 | -1,63% | 57.130,00 |