Herman Miller Inc.
[WKN: 863205 | ISIN: US6005441000]
Aktienkurse
17,050$ -0,35%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid: Ask:

Aktienkurse zur Herman Miller Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 17,41 17,44 16,85 17,05 -0,35% 48.852,00
05.06.2025 16,94 17,20 16,77 17,11 0,47% 38.379,00
04.06.2025 17,13 17,14 16,91 17,03 -0,35% 35.308,00
03.06.2025 16,65 17,22 16,46 17,09 4,08% 64.724,00
02.06.2025 16,47 16,63 16,36 16,42 -2,61% 36.806,00
30.05.2025 16,89 17,09 16,74 16,86 -1,92% 99.899,00
29.05.2025 16,98 17,19 16,82 17,19 2,44% 46.376,00
28.05.2025 16,99 16,99 16,72 16,78 -1,35% 55.809,00
27.05.2025 16,36 17,01 16,27 17,01 4,48% 85.391,00
23.05.2025 16,36 16,41 16,20 16,28 -1,63% 57.130,00
22.05.2025 16,35 16,64 16,32 16,55 0,42% 76.585,00
21.05.2025 17,06 17,17 16,47 16,48 -4,66% 45.046,00
20.05.2025 17,33 17,46 17,16 17,29 -0,27% 21.921,00
19.05.2025 17,41 17,41 17,23 17,33 -2,08% 25.043,00
16.05.2025 17,64 17,81 17,57 17,70 -0,23% 24.609,00
15.05.2025 17,52 17,74 17,47 17,74 0,97% 42.881,00
14.05.2025 17,66 17,82 17,52 17,57 -1,49% 45.571,00
13.05.2025 17,87 17,99 17,78 17,84 -0,22% 33.089,00
12.05.2025 17,76 18,08 17,71 17,88 6,53% 63.731,00
09.05.2025 16,95 16,95 16,60 16,78 0,30% 52.093,00
08.05.2025 16,14 16,90 16,11 16,73 4,50% 99.247,00
07.05.2025 16,28 16,29 15,77 16,01 -0,44% 121.856,00
06.05.2025 16,34 16,34 15,99 16,08 -1,41% 51.839,00
05.05.2025 16,60 16,72 16,28 16,31 -2,51% 26.024,00
02.05.2025 16,49 16,78 16,40 16,73 3,27% 70.184,00
01.05.2025 16,27 16,52 16,20 16,20 -1,16% 42.172,00
30.04.2025 16,42 16,46 16,14 16,39 -1,38% 64.672,00
29.04.2025 16,40 16,68 16,30 16,62 1,37% 40.907,00
28.04.2025 16,38 16,60 16,06 16,40 -0,21% 25.468,00
25.04.2025 16,38 16,48 16,13 16,43 0,12% 24.843,00
24.04.2025 16,26 16,49 15,96 16,41 2,43% 47.876,00
23.04.2025 16,69 16,76 15,97 16,02 0,60% 46.512,00
22.04.2025 15,68 16,00 15,39 15,93 2,87% 67.970,00
21.04.2025 15,50 15,56 15,25 15,48 -1,53% 46.647,00
17.04.2025 15,80 15,92 15,62 15,72 0,19% 30.413,00
16.04.2025 16,03 16,19 15,43 15,69 -2,97% 45.460,00
15.04.2025 16,33 16,43 15,86 16,17 -0,74% 39.500,00
14.04.2025 16,69 16,69 15,91 16,29 -0,73% 40.233,00
11.04.2025 16,32 16,51 15,88 16,41 -0,91% 57.997,00
10.04.2025 17,30 17,30 16,22 16,56 -6,60% 102.464,00
09.04.2025 16,02 18,08 15,97 17,73 9,11% 141.954,00
08.04.2025 16,97 17,05 15,92 16,25 -3,16% 203.652,00
07.04.2025 16,46 17,80 16,42 16,78 -3,34% 81.802,00
04.04.2025 16,68 17,41 16,25 17,36 -0,12% 146.715,00
03.04.2025 18,64 18,64 17,31 17,38 -9,57% 96.456,00
02.04.2025 19,07 19,41 19,03 19,22 0,05% 88.412,00
01.04.2025 19,08 19,32 18,78 19,21 0,37% 90.305,00
31.03.2025 19,52 19,71 19,13 19,14 -3,21% 51.945,00
28.03.2025 20,01 20,24 19,45 19,78 -2,54% 68.116,00
27.03.2025 19,17 20,62 19,16 20,29 10,51% 171.814,00
26.03.2025 18,69 18,69 17,84 18,36 -1,40% 174.372,00
25.03.2025 18,93 19,03 18,60 18,62 -2,18% 50.693,00
24.03.2025 18,86 19,09 18,83 19,04 2,92% 29.864,00
21.03.2025 18,68 18,72 18,29 18,50 -2,35% 61.134,00
20.03.2025 19,04 19,44 18,90 18,94 -1,65% 79.671,00
19.03.2025 19,14 19,33 18,93 19,26 1,09% 67.330,00
18.03.2025 19,06 19,32 18,87 19,05 -0,99% 39.295,00
17.03.2025 19,13 19,33 18,93 19,24 0,52% 41.239,00
14.03.2025 19,25 19,37 18,96 19,14 1,27% 31.773,00
13.03.2025 19,50 19,72 18,90 18,90 -3,37% 43.295,00
12.03.2025 19,82 19,93 19,43 19,56 -2,10% 51.582,00
11.03.2025 20,33 20,39 19,94 19,98 -2,63% 54.214,00
10.03.2025 20,74 21,00 20,45 20,52 -2,05% 35.217,00
07.03.2025 20,87 20,97 20,61 20,95 1,31% 40.859,00
06.03.2025 20,40 20,89 20,38 20,68 0,80% 40.317,00
05.03.2025 20,92 20,97 20,30 20,52 -1,23% 45.651,00
04.03.2025 20,87 20,98 20,41 20,77 -1,28% 52.736,00
03.03.2025 21,58 21,58 20,92 21,04 -2,28% 39.449,00
28.02.2025 21,30 21,56 21,24 21,53 0,94% 36.680,00
27.02.2025 22,19 22,19 21,28 21,33 -4,26% 51.485,00
26.02.2025 22,60 22,60 22,27 22,28 -0,76% 34.096,00
25.02.2025 22,22 22,67 22,14 22,45 2,25% 47.320,00
24.02.2025 22,44 22,44 21,89 21,96 -1,37% 24.141,00
21.02.2025 22,84 22,90 22,00 22,26 -1,94% 28.024,00
20.02.2025 22,62 22,98 22,42 22,70 -0,44% 30.499,00
19.02.2025 22,50 22,84 22,25 22,80 0,35% 26.066,00
18.02.2025 22,64 22,75 22,30 22,72 0,00% 25.231,00
14.02.2025 22,81 23,03 22,62 22,72 0,75% 16.722,00
13.02.2025 22,57 22,65 22,24 22,55 0,96% 41.017,00
12.02.2025 22,11 22,46 22,11 22,34 -1,22% 31.058,00
11.02.2025 21,81 22,65 21,81 22,61 1,94% 18.018,00
10.02.2025 21,91 22,50 21,78 22,18 1,84% 30.489,00
07.02.2025 21,84 21,92 21,58 21,78 -0,77% 30.510,00
06.02.2025 21,96 22,31 21,87 21,95 0,97% 53.887,00
05.02.2025 21,44 21,90 21,44 21,74 0,98% 56.917,00
04.02.2025 21,13 21,65 21,13 21,53 2,48% 33.911,00
03.02.2025 21,98 21,98 21,00 21,01 -6,41% 29.327,00
31.01.2025 23,06 23,06 22,09 22,45 -1,54% 52.814,00
30.01.2025 22,80 22,99 22,63 22,80 1,51% 35.908,00
29.01.2025 22,87 22,99 22,39 22,46 -1,90% 46.477,00
28.01.2025 23,05 23,45 22,87 22,90 -1,74% 65.459,00
27.01.2025 22,60 23,40 22,60 23,30 3,51% 50.254,00
24.01.2025 22,45 22,55 22,33 22,51 0,54% 35.083,00
23.01.2025 22,03 22,44 21,95 22,39 1,68% 64.973,00
22.01.2025 21,96 22,14 21,82 22,02 -0,45% 44.281,00
21.01.2025 22,09 22,33 21,96 22,12 1,19% 43.360,00
17.01.2025 21,69 22,02 21,69 21,86 2,20% 53.426,00
16.01.2025 21,75 21,81 21,15 21,39 -2,28% 97.852,00
15.01.2025 22,23 22,50 21,65 21,89 2,00% 74.738,00
14.01.2025 21,96 22,05 21,34 21,46 -0,79% 54.452,00