66,490$
0,77%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 66,23 | 66,66 | 66,00 | 66,51 | 0,80% | 6.755.530,00 |
| 16.04.2024 | 66,04 | 66,15 | 65,50 | 65,98 | 0,19% | 8.279.184,00 |
| 15.04.2024 | 67,27 | 67,38 | 65,22 | 65,86 | -1,25% | 8.404.445,00 |
| 12.04.2024 | 66,36 | 66,73 | 66,01 | 66,69 | -0,13% | 7.433.559,00 |
| 11.04.2024 | 66,85 | 67,25 | 66,21 | 66,78 | 0,18% | 10.566.932,00 |
| 10.04.2024 | 67,31 | 67,52 | 66,32 | 66,66 | -1,77% | 5.642.244,00 |
| 09.04.2024 | 67,93 | 67,97 | 67,34 | 67,86 | 0,40% | 7.797.243,00 |
| 08.04.2024 | 68,00 | 68,32 | 67,53 | 67,59 | -0,59% | 7.332.057,00 |
| 05.04.2024 | 67,96 | 68,43 | 67,64 | 67,99 | -0,31% | 10.258.467,00 |
| 04.04.2024 | 68,55 | 68,67 | 67,92 | 68,20 | 0,36% | 12.003.382,00 |
| 03.04.2024 | 68,98 | 69,09 | 67,89 | 67,96 | -1,86% | 7.008.691,00 |
| 02.04.2024 | 69,80 | 70,03 | 69,11 | 69,24 | -0,73% | 5.350.694,00 |
| 01.04.2024 | 70,15 | 70,15 | 69,11 | 69,75 | -0,36% | 7.321.097,00 |
| 28.03.2024 | 70,47 | 70,58 | 69,83 | 70,00 | -0,14% | 9.931.071,00 |
| 27.03.2024 | 70,05 | 70,35 | 69,83 | 70,10 | 0,09% | 5.983.428,00 |
| 26.03.2024 | 70,69 | 70,82 | 69,69 | 70,03 | -1,16% | 10.152.297,00 |
| 25.03.2024 | 72,64 | 72,66 | 70,84 | 70,85 | -2,14% | 6.782.145,00 |
| 22.03.2024 | 72,26 | 72,70 | 71,95 | 72,40 | 0,26% | 6.006.016,00 |
| 21.03.2024 | 72,00 | 72,37 | 71,51 | 72,21 | 0,47% | 4.428.761,00 |
| 20.03.2024 | 72,30 | 72,57 | 71,29 | 71,87 | -0,53% | 4.945.526,00 |
| 19.03.2024 | 71,66 | 72,44 | 71,56 | 72,25 | 1,30% | 8.964.340,00 |
| 18.03.2024 | 71,00 | 71,60 | 70,82 | 71,32 | 0,81% | 5.226.756,00 |
| 15.03.2024 | 71,00 | 71,06 | 70,14 | 70,75 | -0,30% | 16.858.275,00 |
| 14.03.2024 | 71,40 | 71,51 | 70,49 | 70,96 | -0,74% | 7.871.339,00 |
| 13.03.2024 | 72,06 | 72,24 | 71,41 | 71,49 | -0,33% | 6.718.640,00 |
| 12.03.2024 | 72,21 | 72,38 | 71,60 | 71,73 | -0,93% | 4.754.781,00 |
| 11.03.2024 | 71,90 | 72,59 | 71,89 | 72,40 | 0,77% | 4.961.804,00 |
| 08.03.2024 | 70,73 | 72,24 | 70,37 | 71,85 | 1,20% | 7.227.640,00 |
| 07.03.2024 | 71,81 | 71,99 | 70,93 | 71,00 | -0,87% | 8.307.836,00 |
| 06.03.2024 | 70,93 | 71,85 | 70,93 | 71,62 | 1,07% | 4.519.892,00 |
| 05.03.2024 | 71,23 | 71,81 | 70,67 | 70,87 | -0,89% | 7.347.440,00 |
| 04.03.2024 | 72,00 | 72,30 | 71,30 | 71,50 | -1,20% | 6.317.657,00 |
| 01.03.2024 | 72,86 | 72,97 | 72,16 | 72,37 | -0,96% | 5.652.846,00 |
| 29.02.2024 | 73,62 | 73,85 | 72,67 | 73,07 | -0,16% | 9.395.919,00 |
| 28.02.2024 | 73,25 | 73,55 | 72,93 | 73,19 | 0,08% | 4.604.841,00 |
| 27.02.2024 | 73,27 | 73,73 | 73,01 | 73,13 | -0,22% | 8.830.441,00 |
| 26.02.2024 | 73,90 | 74,04 | 73,14 | 73,29 | -0,93% | 6.995.115,00 |
| 23.02.2024 | 74,04 | 75,04 | 73,98 | 73,98 | -0,20% | 6.732.591,00 |
| 22.02.2024 | 73,13 | 74,35 | 73,00 | 74,13 | 0,43% | 6.056.408,00 |
| 21.02.2024 | 73,62 | 73,92 | 73,42 | 73,81 | 0,85% | 6.397.535,00 |
| 20.02.2024 | 72,51 | 73,38 | 72,25 | 73,19 | 1,68% | 6.214.105,00 |
| 16.02.2024 | 71,56 | 72,09 | 71,06 | 71,98 | 0,56% | 7.077.677,00 |
| 15.02.2024 | 71,50 | 71,98 | 71,44 | 71,58 | 0,28% | 5.148.168,00 |
| 14.02.2024 | 71,74 | 72,23 | 70,97 | 71,38 | -0,83% | 6.638.722,00 |
| 13.02.2024 | 73,62 | 73,87 | 71,59 | 71,98 | -2,08% | 8.690.377,00 |
| 12.02.2024 | 73,07 | 73,65 | 72,85 | 73,51 | 0,46% | 4.765.855,00 |
| 09.02.2024 | 74,45 | 74,48 | 72,83 | 73,17 | -2,13% | 7.425.053,00 |
| 08.02.2024 | 74,59 | 75,18 | 74,44 | 74,77 | 0,19% | 4.171.999,00 |
| 07.02.2024 | 75,56 | 75,78 | 74,56 | 74,62 | -0,82% | 5.976.203,00 |
| 06.02.2024 | 75,31 | 75,48 | 74,57 | 75,24 | -0,09% | 5.187.050,00 |
| 05.02.2024 | 76,46 | 76,69 | 75,22 | 75,31 | -2,03% | 5.916.953,00 |
| 02.02.2024 | 76,90 | 77,20 | 76,07 | 76,87 | 0,42% | 8.314.801,00 |
| 01.02.2024 | 74,80 | 76,59 | 74,06 | 76,55 | 1,75% | 8.624.449,00 |
| 31.01.2024 | 73,78 | 76,02 | 73,58 | 75,23 | -1,45% | 16.912.635,00 |
| 30.01.2024 | 75,62 | 76,51 | 75,35 | 76,34 | 0,81% | 10.168.196,00 |
| 29.01.2024 | 75,27 | 75,82 | 75,00 | 75,73 | 0,79% | 8.746.850,00 |
| 26.01.2024 | 74,60 | 75,40 | 74,28 | 75,14 | 0,86% | 9.517.298,00 |
| 25.01.2024 | 74,29 | 74,62 | 73,89 | 74,50 | 0,74% | 4.937.176,00 |
| 24.01.2024 | 74,18 | 74,40 | 73,82 | 73,95 | -0,62% | 5.316.154,00 |
| 23.01.2024 | 73,25 | 74,61 | 73,19 | 74,41 | 1,76% | 6.262.245,00 |
| 22.01.2024 | 72,79 | 73,47 | 72,65 | 73,12 | 0,37% | 5.207.973,00 |
| 19.01.2024 | 72,96 | 73,13 | 72,42 | 72,85 | -0,08% | 6.427.688,00 |
| 18.01.2024 | 73,36 | 73,36 | 72,65 | 72,91 | -0,53% | 5.121.439,00 |
| 17.01.2024 | 72,70 | 73,39 | 72,55 | 73,30 | 0,62% | 3.801.427,00 |
| 16.01.2024 | 73,00 | 73,24 | 72,55 | 72,85 | -0,37% | 6.028.154,00 |
| 12.01.2024 | 73,20 | 73,38 | 72,72 | 73,12 | 0,45% | 4.494.000,00 |
| 11.01.2024 | 72,85 | 73,06 | 72,28 | 72,79 | -0,40% | 4.336.449,00 |
| 10.01.2024 | 73,70 | 73,77 | 72,82 | 73,08 | -0,88% | 4.650.769,00 |
| 09.01.2024 | 73,09 | 73,77 | 72,64 | 73,73 | 0,03% | 3.961.952,00 |
| 08.01.2024 | 73,11 | 73,84 | 73,10 | 73,71 | 0,85% | 4.011.162,00 |
| 05.01.2024 | 73,06 | 73,44 | 72,60 | 73,09 | -0,27% | 3.733.215,00 |
| 04.01.2024 | 73,09 | 73,86 | 73,04 | 73,29 | 0,01% | 3.922.338,00 |
| 03.01.2024 | 74,36 | 74,43 | 73,20 | 73,28 | -0,76% | 4.286.011,00 |
| 02.01.2024 | 72,37 | 73,96 | 72,37 | 73,84 | 1,95% | 6.270.926,00 |
| 29.12.2023 | 72,14 | 72,65 | 72,11 | 72,43 | 0,24% | 4.658.650,00 |
| 28.12.2023 | 71,78 | 72,35 | 71,69 | 72,26 | 0,07% | 4.092.756,00 |
| 27.12.2023 | 71,77 | 72,26 | 71,54 | 72,21 | 0,70% | 4.038.693,00 |
| 26.12.2023 | 71,20 | 71,90 | 71,00 | 71,71 | 0,70% | 3.985.210,00 |
| 22.12.2023 | 70,83 | 71,57 | 70,75 | 71,21 | 1,06% | 4.108.979,00 |
| 21.12.2023 | 69,62 | 70,48 | 69,50 | 70,46 | 1,63% | 5.535.045,00 |
| 20.12.2023 | 70,37 | 70,71 | 69,24 | 69,33 | -2,41% | 9.228.677,00 |
| 19.12.2023 | 70,85 | 71,38 | 70,76 | 71,04 | -0,03% | 3.856.387,00 |
| 18.12.2023 | 71,26 | 71,50 | 70,60 | 71,06 | 0,51% | 4.356.447,00 |
| 15.12.2023 | 70,41 | 71,07 | 70,04 | 70,70 | -0,03% | 15.088.663,00 |
| 14.12.2023 | 73,03 | 73,03 | 70,57 | 70,72 | -3,26% | 6.658.225,00 |
| 13.12.2023 | 72,30 | 73,25 | 72,24 | 73,10 | 1,15% | 4.032.854,00 |
| 12.12.2023 | 72,36 | 72,38 | 71,57 | 72,27 | 0,72% | 5.850.106,00 |
| 11.12.2023 | 71,85 | 73,03 | 71,61 | 71,76 | 0,94% | 5.046.393,00 |
| 08.12.2023 | 71,50 | 71,79 | 71,05 | 71,09 | -0,71% | 5.321.883,00 |
| 07.12.2023 | 71,37 | 71,98 | 70,85 | 71,60 | 0,43% | 4.423.908,00 |
| 06.12.2023 | 71,00 | 71,38 | 70,60 | 71,29 | 0,86% | 6.115.777,00 |
| 05.12.2023 | 71,06 | 71,25 | 70,35 | 70,68 | -0,76% | 3.174.719,00 |
| 04.12.2023 | 70,38 | 71,42 | 70,35 | 71,22 | 0,56% | 6.111.818,00 |
| 01.12.2023 | 70,87 | 71,06 | 70,24 | 70,82 | -0,34% | 5.266.162,00 |
| 30.11.2023 | 70,28 | 71,09 | 69,95 | 71,06 | 0,88% | 5.514.299,00 |
| 29.11.2023 | 71,25 | 71,41 | 70,28 | 70,44 | -1,39% | 5.162.706,00 |
| 28.11.2023 | 71,55 | 71,81 | 71,24 | 71,43 | -0,07% | 5.963.618,00 |
| 27.11.2023 | 72,00 | 72,12 | 71,22 | 71,48 | -0,20% | 7.098.119,00 |
| 24.11.2023 | 71,64 | 71,88 | 71,44 | 71,62 | 0,18% | 2.067.664,00 |
| 22.11.2023 | 71,32 | 71,75 | 71,17 | 71,49 | 0,73% | 3.647.082,00 |