57,140$
0,99%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 56,47 | 57,17 | 56,07 | 57,07 | 0,87% | 6.745.840,00 |
| 15.04.2026 | 57,68 | 57,68 | 56,34 | 56,58 | -2,18% | 8.031.710,00 |
| 14.04.2026 | 57,62 | 58,40 | 56,98 | 57,84 | 0,28% | 6.634.347,00 |
| 13.04.2026 | 58,72 | 58,83 | 57,42 | 57,68 | -2,24% | 9.282.209,00 |
| 10.04.2026 | 59,09 | 59,32 | 58,60 | 59,00 | -0,15% | 6.807.502,00 |
| 09.04.2026 | 58,21 | 59,23 | 58,08 | 59,09 | 0,44% | 7.304.620,00 |
| 08.04.2026 | 57,50 | 58,84 | 57,22 | 58,83 | 2,30% | 7.810.613,00 |
| 07.04.2026 | 58,29 | 58,60 | 57,45 | 57,51 | -1,49% | 9.009.198,00 |
| 06.04.2026 | 57,54 | 58,64 | 57,35 | 58,38 | 1,46% | 5.869.485,00 |
| 02.04.2026 | 56,97 | 57,58 | 56,73 | 57,54 | 0,82% | 5.631.670,00 |
| 01.04.2026 | 57,65 | 57,65 | 56,51 | 57,07 | -0,99% | 9.911.644,00 |
| 31.03.2026 | 57,90 | 58,25 | 56,77 | 57,64 | -1,05% | 11.182.315,00 |
| 30.03.2026 | 58,63 | 59,38 | 58,21 | 58,25 | -0,03% | 10.280.856,00 |
| 27.03.2026 | 57,58 | 58,78 | 57,28 | 58,27 | 1,20% | 14.113.278,00 |
| 26.03.2026 | 57,53 | 58,68 | 57,52 | 57,58 | 0,26% | 8.304.441,00 |
| 25.03.2026 | 56,98 | 57,53 | 56,24 | 57,43 | 0,44% | 9.148.218,00 |
| 24.03.2026 | 56,70 | 57,98 | 56,29 | 57,18 | 0,56% | 9.044.664,00 |
| 23.03.2026 | 56,74 | 57,24 | 55,92 | 56,86 | 1,16% | 12.614.905,00 |
| 20.03.2026 | 56,48 | 57,02 | 56,01 | 56,21 | -0,50% | 22.557.320,00 |
| 19.03.2026 | 56,53 | 56,96 | 55,83 | 56,49 | 0,04% | 8.688.905,00 |
| 18.03.2026 | 57,37 | 57,54 | 56,27 | 56,47 | -2,54% | 9.238.848,00 |
| 17.03.2026 | 57,58 | 58,82 | 57,50 | 57,94 | 1,36% | 13.494.301,00 |
| 16.03.2026 | 55,58 | 57,36 | 55,30 | 57,16 | 4,14% | 11.951.146,00 |
| 13.03.2026 | 54,83 | 55,02 | 54,47 | 54,89 | 0,99% | 9.740.563,00 |
| 12.03.2026 | 55,55 | 55,97 | 54,31 | 54,35 | -1,82% | 10.232.132,00 |
| 11.03.2026 | 56,25 | 56,31 | 54,68 | 55,36 | -2,16% | 10.297.299,00 |
| 10.03.2026 | 58,13 | 58,31 | 56,55 | 56,58 | -2,73% | 7.700.653,00 |
| 09.03.2026 | 58,19 | 58,65 | 57,43 | 58,17 | -0,39% | 10.516.075,00 |
| 06.03.2026 | 58,03 | 58,59 | 57,35 | 58,40 | 0,38% | 9.391.181,00 |
| 05.03.2026 | 58,49 | 58,60 | 57,66 | 58,18 | -0,87% | 12.145.438,00 |
| 04.03.2026 | 59,00 | 59,17 | 58,18 | 58,69 | -0,14% | 11.312.208,00 |
| 03.03.2026 | 59,96 | 60,10 | 58,70 | 58,77 | -2,76% | 9.357.336,00 |
| 02.03.2026 | 61,16 | 61,34 | 60,28 | 60,44 | -1,85% | 6.510.585,00 |
| 27.02.2026 | 60,08 | 61,76 | 59,91 | 61,58 | 2,74% | 12.548.475,00 |
| 26.02.2026 | 60,38 | 60,38 | 59,63 | 59,94 | -0,30% | 10.707.439,00 |
| 25.02.2026 | 61,13 | 61,29 | 59,66 | 60,12 | -1,65% | 6.862.301,00 |
| 24.02.2026 | 60,30 | 61,28 | 60,30 | 61,13 | 1,24% | 7.297.529,00 |
| 23.02.2026 | 58,60 | 60,70 | 58,50 | 60,38 | 2,69% | 9.391.639,00 |
| 20.02.2026 | 58,64 | 59,18 | 58,34 | 58,80 | 0,27% | 9.491.552,00 |
| 19.02.2026 | 60,15 | 60,32 | 58,02 | 58,64 | -2,40% | 10.733.143,00 |
| 18.02.2026 | 59,90 | 60,32 | 59,35 | 60,08 | 0,37% | 7.886.975,00 |
| 17.02.2026 | 62,56 | 62,79 | 59,25 | 59,86 | -4,36% | 8.970.835,00 |
| 13.02.2026 | 61,90 | 62,80 | 61,42 | 62,59 | 1,18% | 11.915.241,00 |
| 12.02.2026 | 62,00 | 62,56 | 61,34 | 61,86 | 0,63% | 11.966.528,00 |
| 11.02.2026 | 60,36 | 61,73 | 59,88 | 61,47 | 1,35% | 8.571.169,00 |
| 10.02.2026 | 60,77 | 61,38 | 60,34 | 60,65 | -0,13% | 12.195.996,00 |
| 09.02.2026 | 59,98 | 60,80 | 58,92 | 60,73 | 1,18% | 12.254.626,00 |
| 06.02.2026 | 59,97 | 60,61 | 59,83 | 60,02 | -0,48% | 10.807.319,00 |
| 05.02.2026 | 60,13 | 60,85 | 59,24 | 60,31 | 1,53% | 13.028.417,00 |
| 04.02.2026 | 60,00 | 60,03 | 58,65 | 59,40 | -0,12% | 20.600.377,00 |
| 03.02.2026 | 58,06 | 59,94 | 58,00 | 59,47 | 1,33% | 15.322.671,00 |
| 02.02.2026 | 58,83 | 59,42 | 58,24 | 58,69 | 0,38% | 16.530.575,00 |
| 30.01.2026 | 57,11 | 58,53 | 56,99 | 58,47 | 2,02% | 11.539.922,00 |
| 29.01.2026 | 57,92 | 58,46 | 57,13 | 57,31 | -0,73% | 11.868.721,00 |
| 28.01.2026 | 58,98 | 59,59 | 57,36 | 57,73 | -2,19% | 9.809.369,00 |
| 27.01.2026 | 58,30 | 60,20 | 58,25 | 59,02 | 0,84% | 10.450.874,00 |
| 26.01.2026 | 58,29 | 58,91 | 57,99 | 58,53 | 0,22% | 9.762.392,00 |
| 23.01.2026 | 57,49 | 58,43 | 57,44 | 58,40 | 1,42% | 10.550.739,00 |
| 22.01.2026 | 57,26 | 58,21 | 57,21 | 57,58 | 0,40% | 11.525.506,00 |
| 21.01.2026 | 57,67 | 58,00 | 56,68 | 57,35 | -1,10% | 12.515.435,00 |
| 20.01.2026 | 57,13 | 58,33 | 56,83 | 57,99 | 1,31% | 13.063.700,00 |
| 16.01.2026 | 57,22 | 57,56 | 56,61 | 57,24 | -0,10% | 12.019.115,00 |
| 15.01.2026 | 57,14 | 57,57 | 56,87 | 57,30 | 0,12% | 8.080.625,00 |
| 14.01.2026 | 55,79 | 57,32 | 55,71 | 57,23 | 2,31% | 12.569.541,00 |
| 13.01.2026 | 55,20 | 56,05 | 54,81 | 55,94 | 1,86% | 9.870.659,00 |
| 12.01.2026 | 55,12 | 55,40 | 54,73 | 54,92 | -0,31% | 11.636.772,00 |
| 09.01.2026 | 53,99 | 55,24 | 53,55 | 55,09 | 2,04% | 9.909.002,00 |
| 08.01.2026 | 51,40 | 54,09 | 51,20 | 53,99 | 4,81% | 15.509.783,00 |
| 07.01.2026 | 52,85 | 53,08 | 51,44 | 51,51 | -2,31% | 13.171.608,00 |
| 06.01.2026 | 53,48 | 53,65 | 52,70 | 52,73 | -1,88% | 11.217.525,00 |
| 05.01.2026 | 53,36 | 53,87 | 52,79 | 53,74 | 0,17% | 15.822.033,00 |
| 02.01.2026 | 53,94 | 54,28 | 53,41 | 53,65 | -0,33% | 10.842.211,00 |
| 31.12.2025 | 54,50 | 54,50 | 53,79 | 53,83 | -1,79% | 6.660.607,00 |
| 30.12.2025 | 54,96 | 55,25 | 54,75 | 54,81 | -0,42% | 6.088.455,00 |
| 29.12.2025 | 54,73 | 55,07 | 54,57 | 55,04 | 0,73% | 7.405.839,00 |
| 26.12.2025 | 54,60 | 54,72 | 54,32 | 54,64 | 0,04% | 4.689.258,00 |
| 24.12.2025 | 54,21 | 54,65 | 54,13 | 54,62 | 0,87% | 3.833.493,00 |
| 23.12.2025 | 54,31 | 54,42 | 53,51 | 54,15 | -0,29% | 8.644.597,00 |
| 22.12.2025 | 54,15 | 54,91 | 54,08 | 54,31 | -0,35% | 8.781.774,00 |
| 19.12.2025 | 54,52 | 55,26 | 54,32 | 54,50 | -0,51% | 29.240.226,00 |
| 18.12.2025 | 53,75 | 54,84 | 53,68 | 54,78 | 1,78% | 19.270.418,00 |
| 17.12.2025 | 54,20 | 54,33 | 53,44 | 53,82 | -0,28% | 17.839.659,00 |
| 16.12.2025 | 54,72 | 54,95 | 53,89 | 53,97 | -0,53% | 12.564.971,00 |
| 15.12.2025 | 54,50 | 54,92 | 54,00 | 54,26 | 0,41% | 17.381.366,00 |
| 12.12.2025 | 53,97 | 54,65 | 53,88 | 54,04 | 0,46% | 9.289.233,00 |
| 11.12.2025 | 54,10 | 54,41 | 53,41 | 53,79 | -0,19% | 16.302.807,00 |
| 10.12.2025 | 54,17 | 54,21 | 53,13 | 53,89 | -0,41% | 17.184.613,00 |
| 09.12.2025 | 54,83 | 55,12 | 54,04 | 54,11 | -1,19% | 10.113.988,00 |
| 08.12.2025 | 54,62 | 55,30 | 54,50 | 54,76 | -0,26% | 9.884.586,00 |
| 05.12.2025 | 55,71 | 56,33 | 54,75 | 54,91 | -1,60% | 10.435.556,00 |
| 04.12.2025 | 56,17 | 56,31 | 55,33 | 55,80 | -0,41% | 9.805.484,00 |
| 03.12.2025 | 55,98 | 56,69 | 55,65 | 56,03 | 0,07% | 10.060.426,00 |
| 02.12.2025 | 56,40 | 56,45 | 55,39 | 55,99 | -0,73% | 8.644.010,00 |
| 01.12.2025 | 57,20 | 57,35 | 56,06 | 56,40 | -2,03% | 12.849.800,00 |
| 28.11.2025 | 57,06 | 57,63 | 56,86 | 57,57 | 0,63% | 3.645.186,00 |
| 26.11.2025 | 56,58 | 57,42 | 56,37 | 57,21 | 1,20% | 6.893.375,00 |
| 25.11.2025 | 55,74 | 56,73 | 55,70 | 56,53 | 0,61% | 9.101.091,00 |
| 24.11.2025 | 57,00 | 57,09 | 55,89 | 56,19 | -1,42% | 10.859.958,00 |
| 21.11.2025 | 55,73 | 57,09 | 55,45 | 57,00 | 2,24% | 11.209.146,00 |
| 20.11.2025 | 55,98 | 56,56 | 55,19 | 55,75 | -0,59% | 9.746.770,00 |