1,260$
5,88%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,31 | 1,45 | 1,21 | 1,27 | 6,72% | 650.416,00 |
| 11.12.2025 | 1,15 | 1,22 | 1,12 | 1,19 | 3,48% | 692.635,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,13 | 1,15 | -3,36% | 1.573.496,00 |
| 09.12.2025 | 1,18 | 1,21 | 1,16 | 1,19 | 1,71% | 275.631,00 |
| 08.12.2025 | 1,24 | 1,24 | 1,10 | 1,17 | -4,10% | 741.467,00 |
| 05.12.2025 | 1,26 | 1,28 | 1,20 | 1,22 | -3,94% | 371.532,00 |
| 04.12.2025 | 1,28 | 1,35 | 1,25 | 1,27 | 0,00% | 525.517,00 |
| 03.12.2025 | 1,29 | 1,29 | 1,24 | 1,27 | 2,42% | 328.020,00 |
| 02.12.2025 | 1,26 | 1,37 | 1,24 | 1,24 | 1,64% | 522.433,00 |
| 01.12.2025 | 1,27 | 1,32 | 1,22 | 1,22 | -3,94% | 467.765,00 |
| 28.11.2025 | 1,26 | 1,30 | 1,25 | 1,27 | 1,60% | 148.410,00 |
| 26.11.2025 | 1,37 | 1,37 | 1,22 | 1,25 | -7,75% | 694.786,00 |
| 25.11.2025 | 1,31 | 1,44 | 1,30 | 1,36 | 4,63% | 421.931,00 |
| 24.11.2025 | 1,26 | 1,46 | 1,26 | 1,30 | 3,60% | 675.475,00 |
| 21.11.2025 | 1,29 | 1,31 | 1,24 | 1,25 | -0,40% | 162.046,00 |
| 20.11.2025 | 1,27 | 1,29 | 1,20 | 1,26 | -1,18% | 179.368,00 |
| 19.11.2025 | 1,33 | 1,36 | 1,26 | 1,27 | -5,22% | 208.670,00 |
| 18.11.2025 | 1,42 | 1,45 | 1,32 | 1,34 | -4,96% | 414.627,00 |
| 17.11.2025 | 1,52 | 1,55 | 1,41 | 1,41 | -2,76% | 317.903,00 |
| 14.11.2025 | 1,46 | 1,51 | 1,42 | 1,45 | -2,68% | 375.213,00 |
| 13.11.2025 | 1,51 | 1,55 | 1,46 | 1,49 | -2,61% | 150.561,00 |
| 12.11.2025 | 1,58 | 1,64 | 1,49 | 1,53 | -2,24% | 350.272,00 |
| 11.11.2025 | 1,58 | 1,59 | 1,54 | 1,57 | -0,95% | 256.081,00 |
| 10.11.2025 | 1,68 | 1,76 | 1,51 | 1,58 | -4,82% | 117.197,00 |
| 07.11.2025 | 1,68 | 1,69 | 1,62 | 1,66 | -1,48% | 72.860,00 |
| 06.11.2025 | 1,78 | 1,79 | 1,68 | 1,69 | -5,34% | 97.725,00 |
| 05.11.2025 | 1,80 | 1,87 | 1,78 | 1,78 | -1,11% | 115.389,00 |
| 04.11.2025 | 1,78 | 1,89 | 1,76 | 1,80 | -2,70% | 172.626,00 |
| 03.11.2025 | 1,71 | 1,85 | 1,70 | 1,85 | 8,19% | 219.791,00 |
| 31.10.2025 | 1,63 | 1,74 | 1,59 | 1,71 | 4,91% | 184.431,00 |
| 30.10.2025 | 1,71 | 1,71 | 1,57 | 1,63 | -13,76% | 424.550,00 |
| 29.10.2025 | 1,93 | 1,98 | 1,88 | 1,89 | 0,53% | 209.492,00 |
| 28.10.2025 | 1,93 | 1,95 | 1,88 | 1,88 | -2,08% | 41.979,00 |
| 27.10.2025 | 1,85 | 1,95 | 1,81 | 1,92 | 5,49% | 167.992,00 |
| 24.10.2025 | 1,84 | 1,87 | 1,82 | 1,82 | 1,68% | 66.999,00 |
| 23.10.2025 | 1,85 | 1,88 | 1,78 | 1,79 | 0,00% | 56.747,00 |
| 22.10.2025 | 1,81 | 1,87 | 1,78 | 1,79 | -1,65% | 55.837,00 |
| 21.10.2025 | 1,86 | 1,87 | 1,81 | 1,82 | -2,15% | 38.018,00 |
| 20.10.2025 | 1,82 | 1,92 | 1,82 | 1,86 | 6,29% | 40.901,00 |
| 17.10.2025 | 1,82 | 1,88 | 1,73 | 1,75 | -3,31% | 126.967,00 |
| 16.10.2025 | 1,88 | 1,90 | 1,80 | 1,81 | -2,16% | 77.944,00 |
| 15.10.2025 | 1,93 | 1,96 | 1,85 | 1,85 | -1,07% | 118.258,00 |
| 14.10.2025 | 1,91 | 1,97 | 1,87 | 1,87 | -1,06% | 95.805,00 |
| 13.10.2025 | 1,98 | 1,99 | 1,89 | 1,89 | 3,85% | 92.735,00 |
| 10.10.2025 | 1,95 | 1,95 | 1,81 | 1,82 | -4,71% | 203.184,00 |
| 09.10.2025 | 1,90 | 1,99 | 1,89 | 1,91 | -0,52% | 120.810,00 |
| 08.10.2025 | 1,97 | 2,06 | 1,90 | 1,92 | -2,54% | 171.081,00 |
| 07.10.2025 | 2,05 | 2,09 | 1,95 | 1,97 | -1,01% | 81.788,00 |
| 06.10.2025 | 1,99 | 2,10 | 1,97 | 1,99 | 2,05% | 150.610,00 |
| 03.10.2025 | 1,99 | 2,00 | 1,94 | 1,95 | 0,00% | 33.964,00 |
| 02.10.2025 | 2,03 | 2,11 | 1,94 | 1,95 | -4,41% | 105.507,00 |
| 01.10.2025 | 2,03 | 2,14 | 2,03 | 2,04 | -1,69% | 19.766,00 |
| 30.09.2025 | 2,11 | 2,13 | 2,03 | 2,08 | -1,66% | 93.185,00 |
| 29.09.2025 | 2,16 | 2,16 | 2,10 | 2,11 | -2,76% | 55.798,00 |
| 26.09.2025 | 2,19 | 2,20 | 2,14 | 2,17 | -0,46% | 55.784,00 |
| 25.09.2025 | 2,20 | 2,23 | 2,14 | 2,18 | -1,36% | 156.755,00 |
| 24.09.2025 | 2,17 | 2,28 | 2,17 | 2,21 | 0,45% | 18.395,00 |
| 23.09.2025 | 2,15 | 2,30 | 2,15 | 2,20 | 1,85% | 61.319,00 |
| 22.09.2025 | 2,24 | 2,26 | 2,15 | 2,16 | -3,57% | 132.084,00 |
| 19.09.2025 | 2,34 | 2,34 | 2,23 | 2,24 | -2,61% | 107.759,00 |
| 18.09.2025 | 2,26 | 2,36 | 2,26 | 2,30 | 0,88% | 134.341,00 |
| 17.09.2025 | 2,29 | 2,40 | 2,26 | 2,28 | -1,30% | 43.609,00 |
| 16.09.2025 | 2,38 | 2,41 | 2,30 | 2,31 | -1,70% | 46.705,00 |
| 15.09.2025 | 2,35 | 2,47 | 2,33 | 2,35 | 1,29% | 105.151,00 |
| 12.09.2025 | 2,34 | 2,35 | 2,27 | 2,32 | -0,43% | 42.444,00 |
| 11.09.2025 | 2,37 | 2,42 | 2,31 | 2,33 | -2,92% | 67.602,00 |
| 10.09.2025 | 2,43 | 2,45 | 2,38 | 2,40 | 0,42% | 51.987,00 |
| 09.09.2025 | 2,52 | 2,52 | 2,39 | 2,39 | -4,78% | 43.648,00 |
| 08.09.2025 | 2,47 | 2,54 | 2,40 | 2,51 | 0,80% | 101.848,00 |
| 05.09.2025 | 2,63 | 2,63 | 2,49 | 2,49 | -4,60% | 66.068,00 |
| 04.09.2025 | 2,45 | 2,62 | 2,41 | 2,61 | 6,75% | 65.799,00 |
| 03.09.2025 | 2,49 | 2,55 | 2,43 | 2,45 | -2,20% | 35.731,00 |
| 02.09.2025 | 2,54 | 2,54 | 2,49 | 2,50 | -2,72% | 30.525,00 |
| 29.08.2025 | 2,46 | 2,58 | 2,41 | 2,57 | 4,47% | 37.658,00 |
| 28.08.2025 | 2,59 | 2,59 | 2,42 | 2,46 | -3,53% | 86.080,00 |
| 27.08.2025 | 2,43 | 2,63 | 2,42 | 2,55 | 5,37% | 128.707,00 |
| 26.08.2025 | 2,42 | 2,47 | 2,41 | 2,42 | -0,82% | 56.315,00 |
| 25.08.2025 | 2,35 | 2,47 | 2,30 | 2,44 | 1,67% | 47.034,00 |
| 22.08.2025 | 2,38 | 2,45 | 2,38 | 2,40 | 2,56% | 38.262,00 |
| 21.08.2025 | 2,29 | 2,38 | 2,29 | 2,34 | 1,74% | 22.443,00 |
| 20.08.2025 | 2,27 | 2,38 | 2,27 | 2,30 | 0,00% | 66.447,00 |
| 19.08.2025 | 2,29 | 2,39 | 2,24 | 2,30 | 0,44% | 100.731,00 |
| 18.08.2025 | 2,31 | 2,34 | 2,27 | 2,29 | -0,43% | 55.108,00 |
| 15.08.2025 | 2,40 | 2,42 | 2,29 | 2,30 | -4,96% | 118.699,00 |
| 14.08.2025 | 2,41 | 2,44 | 2,31 | 2,42 | -1,22% | 89.845,00 |
| 13.08.2025 | 2,40 | 2,48 | 2,33 | 2,45 | 2,08% | 96.135,00 |
| 12.08.2025 | 2,18 | 2,41 | 2,13 | 2,40 | 11,11% | 199.029,00 |
| 11.08.2025 | 2,13 | 2,16 | 2,07 | 2,16 | 1,89% | 86.859,00 |
| 08.08.2025 | 2,19 | 2,20 | 2,10 | 2,12 | -3,64% | 131.151,00 |
| 07.08.2025 | 2,15 | 2,23 | 2,13 | 2,20 | 2,80% | 149.547,00 |
| 06.08.2025 | 2,11 | 2,23 | 2,11 | 2,14 | 0,00% | 114.332,00 |
| 05.08.2025 | 2,19 | 2,20 | 2,11 | 2,14 | -1,83% | 105.858,00 |
| 04.08.2025 | 2,04 | 2,24 | 2,00 | 2,18 | 9,00% | 158.511,00 |
| 01.08.2025 | 1,93 | 2,02 | 1,86 | 2,00 | 2,56% | 380.824,00 |
| 31.07.2025 | 2,04 | 2,09 | 1,95 | 1,95 | 0,00% | 175.657,00 |
| 30.07.2025 | 2,04 | 2,10 | 1,94 | 1,95 | -3,47% | 153.471,00 |
| 29.07.2025 | 2,11 | 2,13 | 2,02 | 2,02 | -5,16% | 96.971,00 |
| 28.07.2025 | 2,18 | 2,18 | 2,13 | 2,13 | -2,29% | 62.311,00 |
| 25.07.2025 | 2,13 | 2,21 | 2,10 | 2,18 | 2,35% | 99.965,00 |
| 24.07.2025 | 2,19 | 2,19 | 2,11 | 2,13 | -3,62% | 46.575,00 |