2,580$
4,88%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 2,46 | 2,58 | 2,41 | 2,57 | 4,47% | 37.658,00 |
| 28.08.2025 | 2,59 | 2,59 | 2,42 | 2,46 | -3,53% | 86.080,00 |
| 27.08.2025 | 2,43 | 2,63 | 2,42 | 2,55 | 5,37% | 128.707,00 |
| 26.08.2025 | 2,42 | 2,47 | 2,41 | 2,42 | -0,82% | 56.315,00 |
| 25.08.2025 | 2,35 | 2,47 | 2,30 | 2,44 | 1,67% | 47.034,00 |
| 22.08.2025 | 2,38 | 2,45 | 2,38 | 2,40 | 2,56% | 38.262,00 |
| 21.08.2025 | 2,29 | 2,38 | 2,29 | 2,34 | 1,74% | 22.443,00 |
| 20.08.2025 | 2,27 | 2,38 | 2,27 | 2,30 | 0,00% | 66.447,00 |
| 19.08.2025 | 2,29 | 2,39 | 2,24 | 2,30 | 0,44% | 100.731,00 |
| 18.08.2025 | 2,31 | 2,34 | 2,27 | 2,29 | -0,43% | 55.108,00 |
| 15.08.2025 | 2,40 | 2,42 | 2,29 | 2,30 | -4,96% | 118.699,00 |
| 14.08.2025 | 2,41 | 2,44 | 2,31 | 2,42 | -1,22% | 89.845,00 |
| 13.08.2025 | 2,40 | 2,48 | 2,33 | 2,45 | 2,08% | 96.135,00 |
| 12.08.2025 | 2,18 | 2,41 | 2,13 | 2,40 | 11,11% | 199.029,00 |
| 11.08.2025 | 2,13 | 2,16 | 2,07 | 2,16 | 1,89% | 86.859,00 |
| 08.08.2025 | 2,19 | 2,20 | 2,10 | 2,12 | -3,64% | 131.151,00 |
| 07.08.2025 | 2,15 | 2,23 | 2,13 | 2,20 | 2,80% | 149.547,00 |
| 06.08.2025 | 2,11 | 2,23 | 2,11 | 2,14 | 0,00% | 114.332,00 |
| 05.08.2025 | 2,19 | 2,20 | 2,11 | 2,14 | -1,83% | 105.858,00 |
| 04.08.2025 | 2,04 | 2,24 | 2,00 | 2,18 | 9,00% | 158.511,00 |
| 01.08.2025 | 1,93 | 2,02 | 1,86 | 2,00 | 2,56% | 380.824,00 |
| 31.07.2025 | 2,04 | 2,09 | 1,95 | 1,95 | 0,00% | 175.657,00 |
| 30.07.2025 | 2,04 | 2,10 | 1,94 | 1,95 | -3,47% | 153.471,00 |
| 29.07.2025 | 2,11 | 2,13 | 2,02 | 2,02 | -5,16% | 96.971,00 |
| 28.07.2025 | 2,18 | 2,18 | 2,13 | 2,13 | -2,29% | 62.311,00 |
| 25.07.2025 | 2,13 | 2,21 | 2,10 | 2,18 | 2,35% | 99.965,00 |
| 24.07.2025 | 2,19 | 2,19 | 2,11 | 2,13 | -3,62% | 46.575,00 |
| 23.07.2025 | 2,11 | 2,26 | 2,07 | 2,21 | 6,25% | 142.795,00 |
| 22.07.2025 | 2,05 | 2,11 | 2,00 | 2,08 | 3,48% | 121.943,00 |
| 21.07.2025 | 2,01 | 2,15 | 1,96 | 2,01 | 1,52% | 89.222,00 |
| 18.07.2025 | 2,09 | 2,09 | 1,97 | 1,98 | -4,35% | 181.510,00 |
| 17.07.2025 | 2,09 | 2,16 | 2,07 | 2,07 | -0,96% | 87.380,00 |
| 16.07.2025 | 2,07 | 2,10 | 2,02 | 2,09 | 2,96% | 84.114,00 |
| 15.07.2025 | 2,14 | 2,18 | 2,03 | 2,03 | -6,02% | 80.026,00 |
| 14.07.2025 | 2,11 | 2,16 | 2,09 | 2,16 | 2,37% | 37.455,00 |
| 11.07.2025 | 2,11 | 2,13 | 2,08 | 2,11 | -1,40% | 92.198,00 |
| 10.07.2025 | 2,16 | 2,23 | 2,13 | 2,14 | -1,83% | 58.256,00 |
| 09.07.2025 | 2,21 | 2,30 | 2,17 | 2,18 | -1,36% | 47.398,00 |
| 08.07.2025 | 2,18 | 2,29 | 2,18 | 2,21 | 1,38% | 95.117,00 |
| 07.07.2025 | 2,28 | 2,32 | 2,17 | 2,18 | -5,63% | 84.807,00 |
| 03.07.2025 | 2,30 | 2,37 | 2,29 | 2,31 | 0,87% | 143.725,00 |
| 02.07.2025 | 2,17 | 2,32 | 2,16 | 2,29 | 6,51% | 216.900,00 |
| 01.07.2025 | 2,10 | 2,23 | 2,04 | 2,15 | 2,38% | 164.223,00 |
| 30.06.2025 | 2,00 | 2,13 | 1,98 | 2,10 | 7,69% | 217.703,00 |
| 27.06.2025 | 1,95 | 2,01 | 1,90 | 1,95 | 0,00% | 6.014.529,00 |
| 26.06.2025 | 1,96 | 1,98 | 1,80 | 1,95 | 0,00% | 846.615,00 |
| 25.06.2025 | 2,14 | 2,14 | 1,91 | 1,95 | -8,02% | 265.461,00 |
| 24.06.2025 | 2,06 | 2,13 | 2,03 | 2,12 | 3,92% | 224.938,00 |
| 23.06.2025 | 1,96 | 2,08 | 1,96 | 2,04 | 3,55% | 195.947,00 |
| 20.06.2025 | 2,07 | 2,08 | 1,97 | 1,97 | -3,90% | 237.512,00 |
| 18.06.2025 | 1,88 | 2,10 | 1,87 | 2,05 | 9,63% | 257.535,00 |
| 17.06.2025 | 1,96 | 1,97 | 1,87 | 1,87 | -6,03% | 239.366,00 |
| 16.06.2025 | 1,93 | 1,99 | 1,89 | 1,99 | 3,11% | 221.352,00 |
| 13.06.2025 | 1,93 | 1,97 | 1,82 | 1,93 | -1,53% | 440.164,00 |
| 12.06.2025 | 2,14 | 2,15 | 1,94 | 1,96 | -9,26% | 272.955,00 |
| 11.06.2025 | 2,21 | 2,21 | 2,15 | 2,16 | -1,37% | 217.515,00 |
| 10.06.2025 | 2,16 | 2,20 | 2,12 | 2,19 | 1,39% | 159.025,00 |
| 09.06.2025 | 2,10 | 2,19 | 2,10 | 2,16 | 2,37% | 141.693,00 |
| 06.06.2025 | 2,09 | 2,14 | 2,01 | 2,11 | 4,46% | 181.607,00 |
| 05.06.2025 | 2,05 | 2,07 | 1,96 | 2,02 | -1,46% | 222.501,00 |
| 04.06.2025 | 2,19 | 2,21 | 1,96 | 2,05 | -4,65% | 269.756,00 |
| 03.06.2025 | 2,24 | 2,38 | 2,12 | 2,15 | -2,27% | 241.902,00 |
| 02.06.2025 | 2,01 | 2,23 | 2,01 | 2,20 | 7,32% | 168.240,00 |
| 30.05.2025 | 2,00 | 2,09 | 2,00 | 2,05 | 1,99% | 165.736,00 |
| 29.05.2025 | 2,06 | 2,12 | 1,92 | 2,01 | -0,99% | 192.030,00 |
| 28.05.2025 | 2,12 | 2,19 | 1,98 | 2,03 | -4,69% | 224.306,00 |
| 27.05.2025 | 1,99 | 2,14 | 1,96 | 2,13 | 10,36% | 137.752,00 |
| 23.05.2025 | 1,90 | 1,95 | 1,83 | 1,93 | 1,58% | 208.598,00 |
| 22.05.2025 | 1,95 | 1,99 | 1,90 | 1,90 | -3,55% | 109.581,00 |
| 21.05.2025 | 2,11 | 2,11 | 1,96 | 1,97 | -7,94% | 167.808,00 |
| 20.05.2025 | 2,21 | 2,22 | 2,11 | 2,14 | -2,73% | 121.769,00 |
| 19.05.2025 | 2,32 | 2,32 | 2,12 | 2,20 | -5,98% | 108.788,00 |
| 16.05.2025 | 2,25 | 2,36 | 2,22 | 2,34 | 4,93% | 196.706,00 |
| 15.05.2025 | 2,13 | 2,30 | 2,07 | 2,23 | 9,85% | 233.485,00 |
| 14.05.2025 | 2,14 | 2,23 | 2,02 | 2,03 | -7,31% | 171.105,00 |
| 13.05.2025 | 1,92 | 2,20 | 1,92 | 2,19 | 16,49% | 274.471,00 |
| 12.05.2025 | 1,85 | 1,93 | 1,80 | 1,88 | 9,94% | 166.834,00 |
| 09.05.2025 | 1,62 | 1,71 | 1,62 | 1,71 | 4,59% | 423.009,00 |
| 08.05.2025 | 1,76 | 1,88 | 1,62 | 1,64 | -10,66% | 690.282,00 |
| 07.05.2025 | 1,90 | 1,99 | 1,81 | 1,83 | -2,92% | 158.102,00 |
| 06.05.2025 | 1,91 | 1,94 | 1,81 | 1,89 | -3,83% | 109.575,00 |
| 05.05.2025 | 1,98 | 1,99 | 1,91 | 1,96 | -2,49% | 109.342,00 |
| 02.05.2025 | 1,95 | 2,05 | 1,95 | 2,01 | 5,79% | 144.399,00 |
| 01.05.2025 | 2,02 | 2,06 | 1,90 | 1,90 | -5,47% | 134.781,00 |
| 30.04.2025 | 1,86 | 2,05 | 1,82 | 2,01 | 5,79% | 259.364,00 |
| 29.04.2025 | 1,85 | 1,93 | 1,76 | 1,90 | 2,15% | 138.415,00 |
| 28.04.2025 | 1,90 | 2,01 | 1,85 | 1,86 | -2,11% | 233.293,00 |
| 25.04.2025 | 1,91 | 1,95 | 1,89 | 1,90 | -2,06% | 117.978,00 |
| 24.04.2025 | 1,81 | 1,97 | 1,81 | 1,94 | 6,59% | 149.221,00 |
| 23.04.2025 | 1,89 | 1,96 | 1,74 | 1,82 | 0,00% | 319.034,00 |
| 22.04.2025 | 1,75 | 1,86 | 1,74 | 1,82 | 6,43% | 174.401,00 |
| 21.04.2025 | 1,70 | 1,72 | 1,60 | 1,71 | 0,88% | 229.418,00 |
| 17.04.2025 | 1,74 | 1,76 | 1,69 | 1,70 | 3,99% | 195.626,00 |
| 16.04.2025 | 1,78 | 1,79 | 1,58 | 1,63 | -7,91% | 226.781,00 |
| 15.04.2025 | 1,80 | 1,89 | 1,76 | 1,77 | -1,67% | 76.415,00 |
| 14.04.2025 | 1,95 | 2,00 | 1,69 | 1,80 | -4,76% | 231.897,00 |
| 11.04.2025 | 1,90 | 1,91 | 1,82 | 1,89 | -2,07% | 116.767,00 |
| 10.04.2025 | 2,05 | 2,15 | 1,88 | 1,93 | -7,66% | 193.922,00 |
| 09.04.2025 | 2,02 | 2,37 | 1,99 | 2,09 | 4,50% | 289.459,00 |
| 08.04.2025 | 2,13 | 2,25 | 1,91 | 2,00 | 0,00% | 219.030,00 |