2,790$
1,09%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,78 | 2,91 | 2,70 | 2,80 | 2,19% | 2.033.090,00 |
| 07.05.2026 | 2,95 | 2,99 | 2,62 | 2,74 | 9,16% | 3.751.201,00 |
| 06.05.2026 | 2,52 | 2,70 | 2,49 | 2,51 | 1,21% | 990.553,00 |
| 05.05.2026 | 2,48 | 2,57 | 2,45 | 2,48 | 1,43% | 419.700,00 |
| 04.05.2026 | 2,49 | 2,53 | 2,39 | 2,45 | -0,61% | 403.907,00 |
| 01.05.2026 | 2,26 | 2,48 | 2,26 | 2,46 | 6,03% | 353.986,00 |
| 30.04.2026 | 2,32 | 2,37 | 2,25 | 2,32 | 0,65% | 417.733,00 |
| 29.04.2026 | 2,54 | 2,54 | 2,27 | 2,31 | -9,25% | 943.122,00 |
| 28.04.2026 | 2,64 | 2,67 | 2,47 | 2,54 | -4,15% | 567.061,00 |
| 27.04.2026 | 2,48 | 2,71 | 2,45 | 2,65 | 6,43% | 1.376.904,00 |
| 24.04.2026 | 2,64 | 2,65 | 2,42 | 2,49 | -4,60% | 1.168.539,00 |
| 23.04.2026 | 2,51 | 2,88 | 2,49 | 2,61 | 10,59% | 4.065.604,00 |
| 22.04.2026 | 2,19 | 2,38 | 2,12 | 2,36 | 7,76% | 1.064.107,00 |
| 21.04.2026 | 2,20 | 2,33 | 2,13 | 2,19 | -0,90% | 809.613,00 |
| 20.04.2026 | 2,23 | 2,43 | 2,16 | 2,21 | -4,74% | 1.365.981,00 |
| 17.04.2026 | 2,08 | 2,46 | 2,02 | 2,32 | 13,73% | 2.444.188,00 |
| 16.04.2026 | 1,93 | 2,12 | 1,91 | 2,04 | 3,03% | 1.230.847,00 |
| 15.04.2026 | 1,80 | 2,25 | 1,61 | 1,98 | 26,11% | 11.940.543,00 |
| 14.04.2026 | 1,58 | 1,60 | 1,55 | 1,57 | -0,63% | 75.159,00 |
| 13.04.2026 | 1,51 | 1,60 | 1,49 | 1,58 | 3,95% | 205.729,00 |
| 10.04.2026 | 1,55 | 1,57 | 1,51 | 1,52 | -1,94% | 59.522,00 |
| 09.04.2026 | 1,50 | 1,58 | 1,50 | 1,55 | 1,64% | 56.619,00 |
| 08.04.2026 | 1,56 | 1,62 | 1,50 | 1,53 | 5,17% | 84.081,00 |
| 07.04.2026 | 1,46 | 1,54 | 1,44 | 1,45 | -1,36% | 75.818,00 |
| 06.04.2026 | 1,45 | 1,69 | 1,43 | 1,47 | 2,80% | 275.979,00 |
| 02.04.2026 | 1,45 | 1,49 | 1,40 | 1,43 | -1,72% | 80.629,00 |
| 01.04.2026 | 1,46 | 1,51 | 1,41 | 1,46 | 0,34% | 142.155,00 |
| 31.03.2026 | 1,41 | 1,46 | 1,39 | 1,45 | 3,94% | 250.623,00 |
| 30.03.2026 | 1,52 | 1,55 | 1,32 | 1,40 | -7,62% | 498.775,00 |
| 27.03.2026 | 1,58 | 1,65 | 1,49 | 1,51 | -4,13% | 597.412,00 |
| 26.03.2026 | 1,73 | 1,74 | 1,57 | 1,58 | -9,48% | 326.571,00 |
| 25.03.2026 | 1,79 | 1,81 | 1,72 | 1,74 | -2,79% | 315.961,00 |
| 24.03.2026 | 1,76 | 1,85 | 1,72 | 1,79 | 2,58% | 356.490,00 |
| 23.03.2026 | 1,78 | 1,80 | 1,67 | 1,75 | 2,05% | 704.775,00 |
| 20.03.2026 | 1,52 | 1,91 | 1,49 | 1,71 | 15,54% | 4.466.512,00 |
| 19.03.2026 | 1,27 | 1,48 | 1,26 | 1,48 | 20,33% | 957.558,00 |
| 18.03.2026 | 1,23 | 1,26 | 1,19 | 1,23 | -1,60% | 402.991,00 |
| 17.03.2026 | 1,29 | 1,32 | 1,23 | 1,25 | -3,10% | 206.000,00 |
| 16.03.2026 | 1,29 | 1,33 | 1,24 | 1,29 | 2,38% | 211.585,00 |
| 13.03.2026 | 1,26 | 1,28 | 1,23 | 1,26 | -0,79% | 229.325,00 |
| 12.03.2026 | 1,28 | 1,29 | 1,23 | 1,27 | -0,78% | 351.727,00 |
| 11.03.2026 | 1,31 | 1,32 | 1,25 | 1,28 | -1,54% | 219.687,00 |
| 10.03.2026 | 1,28 | 1,35 | 1,25 | 1,30 | 1,56% | 267.457,00 |
| 09.03.2026 | 1,34 | 1,39 | 1,27 | 1,28 | -5,88% | 418.002,00 |
| 06.03.2026 | 1,40 | 1,42 | 1,33 | 1,36 | -6,21% | 280.824,00 |
| 05.03.2026 | 1,45 | 1,63 | 1,43 | 1,45 | -5,23% | 543.121,00 |
| 04.03.2026 | 1,50 | 1,55 | 1,49 | 1,53 | 2,68% | 229.272,00 |
| 03.03.2026 | 1,50 | 1,52 | 1,43 | 1,49 | 0,68% | 317.985,00 |
| 02.03.2026 | 1,50 | 1,59 | 1,45 | 1,48 | -1,99% | 153.631,00 |
| 27.02.2026 | 1,48 | 1,51 | 1,45 | 1,51 | 0,67% | 131.666,00 |
| 26.02.2026 | 1,51 | 1,52 | 1,46 | 1,50 | 0,00% | 89.466,00 |
| 25.02.2026 | 1,56 | 1,56 | 1,46 | 1,50 | -2,60% | 113.378,00 |
| 24.02.2026 | 1,54 | 1,59 | 1,52 | 1,54 | 0,65% | 158.485,00 |
| 23.02.2026 | 1,60 | 1,62 | 1,50 | 1,53 | -6,71% | 237.009,00 |
| 20.02.2026 | 1,67 | 1,69 | 1,62 | 1,64 | -2,38% | 261.472,00 |
| 19.02.2026 | 1,67 | 1,70 | 1,64 | 1,68 | -0,59% | 131.222,00 |
| 18.02.2026 | 1,69 | 1,73 | 1,66 | 1,69 | 0,60% | 137.479,00 |
| 17.02.2026 | 1,75 | 1,78 | 1,60 | 1,68 | -2,33% | 278.601,00 |
| 13.02.2026 | 1,71 | 1,80 | 1,67 | 1,72 | 0,58% | 281.709,00 |
| 12.02.2026 | 1,72 | 1,79 | 1,64 | 1,71 | -0,58% | 117.378,00 |
| 11.02.2026 | 1,77 | 1,77 | 1,61 | 1,72 | -1,15% | 381.293,00 |
| 10.02.2026 | 1,73 | 1,80 | 1,71 | 1,74 | 1,16% | 346.754,00 |
| 09.02.2026 | 1,61 | 1,74 | 1,60 | 1,72 | 5,52% | 332.889,00 |
| 06.02.2026 | 1,57 | 1,67 | 1,55 | 1,63 | 5,84% | 469.926,00 |
| 05.02.2026 | 1,60 | 1,64 | 1,51 | 1,54 | -3,75% | 1.305.362,00 |
| 04.02.2026 | 1,57 | 1,65 | 1,57 | 1,60 | 1,91% | 183.189,00 |
| 03.02.2026 | 1,55 | 1,59 | 1,52 | 1,57 | 3,29% | 274.045,00 |
| 02.02.2026 | 1,50 | 1,55 | 1,46 | 1,52 | 2,01% | 198.807,00 |
| 30.01.2026 | 1,50 | 1,57 | 1,48 | 1,49 | -1,97% | 169.998,00 |
| 29.01.2026 | 1,52 | 1,55 | 1,47 | 1,52 | 0,66% | 113.894,00 |
| 28.01.2026 | 1,53 | 1,57 | 1,47 | 1,51 | -0,66% | 1.012.083,00 |
| 27.01.2026 | 1,51 | 1,57 | 1,46 | 1,52 | 0,00% | 319.016,00 |
| 26.01.2026 | 1,53 | 1,59 | 1,46 | 1,52 | 0,00% | 350.601,00 |
| 23.01.2026 | 1,62 | 1,62 | 1,49 | 1,52 | -5,59% | 304.540,00 |
| 22.01.2026 | 1,58 | 1,67 | 1,58 | 1,61 | 3,21% | 383.813,00 |
| 21.01.2026 | 1,53 | 1,65 | 1,48 | 1,56 | 5,41% | 502.039,00 |
| 20.01.2026 | 1,45 | 1,51 | 1,42 | 1,48 | 2,07% | 338.096,00 |
| 16.01.2026 | 1,46 | 1,49 | 1,42 | 1,45 | -0,68% | 125.804,00 |
| 15.01.2026 | 1,48 | 1,50 | 1,40 | 1,46 | -0,68% | 538.752,00 |
| 14.01.2026 | 1,49 | 1,54 | 1,42 | 1,47 | 0,00% | 240.223,00 |
| 13.01.2026 | 1,45 | 1,50 | 1,37 | 1,47 | 2,08% | 475.324,00 |
| 12.01.2026 | 1,38 | 1,44 | 1,33 | 1,44 | 5,11% | 256.352,00 |
| 09.01.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 3,79% | 158.732,00 |
| 08.01.2026 | 1,29 | 1,33 | 1,26 | 1,32 | 2,33% | 339.337,00 |
| 07.01.2026 | 1,32 | 1,35 | 1,27 | 1,29 | -0,77% | 193.849,00 |
| 06.01.2026 | 1,36 | 1,36 | 1,29 | 1,30 | -2,99% | 336.635,00 |
| 05.01.2026 | 1,34 | 1,40 | 1,32 | 1,34 | 0,00% | 346.650,00 |
| 02.01.2026 | 1,27 | 1,35 | 1,27 | 1,34 | 4,69% | 246.432,00 |
| 31.12.2025 | 1,24 | 1,29 | 1,20 | 1,28 | 4,92% | 295.494,00 |
| 30.12.2025 | 1,24 | 1,29 | 1,21 | 1,22 | -3,17% | 374.551,00 |
| 29.12.2025 | 1,37 | 1,42 | 1,23 | 1,26 | -7,35% | 615.518,00 |
| 26.12.2025 | 1,20 | 1,39 | 1,20 | 1,36 | 14,29% | 1.086.292,00 |
| 24.12.2025 | 1,15 | 1,20 | 1,15 | 1,19 | 3,48% | 141.121,00 |
| 23.12.2025 | 1,20 | 1,23 | 1,15 | 1,15 | -4,96% | 375.490,00 |
| 22.12.2025 | 1,18 | 1,23 | 1,16 | 1,21 | 1,68% | 236.763,00 |
| 19.12.2025 | 1,17 | 1,19 | 1,15 | 1,19 | 0,85% | 614.938,00 |
| 18.12.2025 | 1,20 | 1,24 | 1,15 | 1,18 | -1,67% | 1.037.504,00 |
| 17.12.2025 | 1,21 | 1,21 | 1,15 | 1,20 | -1,64% | 192.681,00 |
| 16.12.2025 | 1,26 | 1,29 | 1,18 | 1,22 | -3,17% | 292.807,00 |
| 15.12.2025 | 1,27 | 1,27 | 1,17 | 1,26 | -0,79% | 425.960,00 |