3,455$
-11,64%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 3,81 | 3,81 | 3,43 | 3,46 | -11,41% | 1.675.595,00 |
| 13.10.2026 | 3,90 | 3,97 | 3,85 | 3,90 | -1,02% | 1.767.468,00 |
| 12.10.2026 | 4,06 | 4,14 | 3,90 | 3,94 | -0,25% | 2.567.677,00 |
| 09.10.2026 | 4,08 | 4,14 | 3,89 | 3,95 | -1,37% | 1.704.157,00 |
| 08.10.2026 | 3,96 | 4,05 | 3,88 | 4,01 | -0,62% | 2.868.726,00 |
| 07.10.2026 | 3,95 | 4,07 | 3,90 | 4,03 | -0,25% | 1.785.696,00 |
| 06.10.2026 | 4,24 | 4,29 | 3,96 | 4,04 | -4,49% | 2.855.222,00 |
| 05.10.2026 | 4,59 | 4,59 | 4,21 | 4,23 | -6,21% | 3.179.621,00 |
| 02.10.2026 | 3,77 | 4,79 | 3,67 | 4,51 | 24,24% | 14.681.648,00 |
| 01.10.2026 | 3,69 | 3,77 | 3,56 | 3,63 | -0,82% | 1.262.210,00 |
| 30.09.2026 | 3,91 | 4,01 | 3,66 | 3,66 | -5,67% | 1.575.389,00 |
| 29.09.2026 | 3,82 | 3,95 | 3,75 | 3,88 | 4,44% | 4.716.012,00 |
| 28.09.2026 | 3,66 | 3,81 | 3,58 | 3,72 | 1,23% | 1.613.612,00 |
| 25.09.2026 | 3,68 | 3,78 | 3,59 | 3,67 | 2,09% | 1.655.767,00 |
| 24.09.2026 | 3,85 | 3,89 | 3,59 | 3,60 | -6,62% | 2.637.020,00 |
| 23.09.2026 | 3,74 | 4,02 | 3,55 | 3,85 | 15,10% | 9.702.991,00 |
| 22.09.2026 | 3,36 | 3,45 | 3,32 | 3,35 | -0,15% | 2.566.746,00 |
| 21.09.2026 | 3,39 | 3,39 | 3,27 | 3,35 | 1,21% | 1.193.358,00 |
| 18.09.2026 | 3,39 | 3,39 | 3,26 | 3,31 | -1,19% | 1.941.877,00 |
| 17.09.2026 | 3,36 | 3,41 | 3,32 | 3,35 | 2,13% | 985.641,00 |
| 16.09.2026 | 3,34 | 3,40 | 3,19 | 3,28 | -0,30% | 1.438.278,00 |
| 15.09.2026 | 3,47 | 3,51 | 3,26 | 3,29 | -5,60% | 1.562.912,00 |
| 14.09.2026 | 3,48 | 3,55 | 3,41 | 3,49 | -2,65% | 737.941,00 |
| 11.09.2026 | 3,59 | 3,74 | 3,52 | 3,58 | 0,56% | 910.332,00 |
| 10.09.2026 | 3,65 | 3,68 | 3,50 | 3,56 | -3,39% | 989.809,00 |
| 09.09.2026 | 3,75 | 3,80 | 3,65 | 3,69 | -1,47% | 1.026.730,00 |
| 08.09.2026 | 3,65 | 3,82 | 3,61 | 3,74 | 2,19% | 1.328.020,00 |
| 04.09.2026 | 3,49 | 3,67 | 3,45 | 3,66 | 5,63% | 1.215.387,00 |
| 03.09.2026 | 3,42 | 3,48 | 3,33 | 3,47 | 1,91% | 853.572,00 |
| 02.09.2026 | 3,35 | 3,46 | 3,29 | 3,40 | 1,80% | 1.089.935,00 |
| 01.09.2026 | 3,36 | 3,41 | 3,30 | 3,34 | -2,62% | 1.052.272,00 |
| 31.08.2026 | 3,42 | 3,47 | 3,32 | 3,43 | 1,18% | 1.295.046,00 |
| 28.08.2026 | 3,55 | 3,59 | 3,37 | 3,39 | -5,04% | 1.395.585,00 |
| 27.08.2026 | 3,55 | 3,69 | 3,54 | 3,57 | 0,99% | 994.947,00 |
| 26.08.2026 | 3,52 | 3,66 | 3,51 | 3,54 | 0,14% | 1.040.473,00 |
| 25.08.2026 | 3,70 | 3,75 | 3,52 | 3,53 | -3,29% | 1.357.309,00 |
| 24.08.2026 | 3,94 | 3,94 | 3,65 | 3,65 | -3,44% | 1.318.206,00 |
| 21.08.2026 | 3,80 | 3,86 | 3,71 | 3,78 | -1,05% | 1.378.618,00 |
| 20.08.2026 | 3,70 | 3,84 | 3,57 | 3,82 | 2,83% | 2.564.356,00 |
| 19.08.2026 | 3,88 | 3,94 | 3,67 | 3,72 | -3,26% | 1.954.495,00 |
| 18.08.2026 | 4,01 | 4,12 | 3,81 | 3,84 | -6,23% | 2.102.539,00 |
| 17.08.2026 | 3,96 | 4,24 | 3,93 | 4,10 | 5,00% | 3.267.204,00 |
| 14.08.2026 | 3,62 | 3,98 | 3,62 | 3,90 | 8,33% | 6.847.554,00 |
| 13.08.2026 | 3,68 | 3,72 | 3,56 | 3,60 | -1,91% | 1.942.297,00 |
| 12.08.2026 | 3,75 | 3,75 | 3,57 | 3,67 | 0,69% | 1.944.793,00 |
| 11.08.2026 | 3,70 | 3,86 | 3,64 | 3,65 | 0,69% | 3.721.492,00 |
| 10.08.2026 | 3,74 | 3,79 | 3,59 | 3,62 | -3,98% | 5.122.681,00 |
| 07.08.2026 | 3,85 | 4,02 | 3,69 | 3,77 | -2,96% | 5.140.551,00 |
| 06.08.2026 | 4,42 | 4,48 | 3,72 | 3,89 | 0,91% | 13.929.274,00 |
| 05.08.2026 | 3,84 | 3,93 | 3,77 | 3,85 | 0,00% | 1.786.573,00 |
| 04.08.2026 | 3,66 | 3,88 | 3,63 | 3,85 | 6,65% | 2.016.007,00 |
| 03.08.2026 | 3,39 | 3,68 | 3,33 | 3,61 | 9,06% | 975.808,00 |
| 31.07.2026 | 3,35 | 3,43 | 3,21 | 3,31 | -1,19% | 782.373,00 |
| 30.07.2026 | 3,11 | 3,38 | 3,05 | 3,35 | 8,77% | 1.420.077,00 |
| 29.07.2026 | 3,39 | 3,45 | 3,06 | 3,08 | -9,14% | 1.825.951,00 |
| 28.07.2026 | 3,53 | 3,55 | 3,30 | 3,39 | -3,97% | 1.103.607,00 |
| 27.07.2026 | 3,60 | 3,69 | 3,48 | 3,53 | 0,00% | 960.056,00 |
| 24.07.2026 | 3,40 | 3,75 | 3,32 | 3,53 | 3,22% | 2.239.121,00 |
| 23.07.2026 | 3,36 | 3,44 | 3,28 | 3,42 | -0,44% | 1.702.974,00 |
| 22.07.2026 | 3,40 | 3,54 | 3,32 | 3,44 | 0,44% | 1.230.771,00 |
| 21.07.2026 | 3,58 | 3,60 | 3,38 | 3,42 | -1,72% | 1.261.557,00 |
| 20.07.2026 | 3,51 | 3,64 | 3,36 | 3,48 | 9,43% | 3.188.587,00 |
| 17.07.2026 | 2,94 | 3,22 | 2,93 | 3,18 | 5,30% | 1.461.565,00 |
| 16.07.2026 | 3,32 | 3,32 | 3,01 | 3,02 | -9,72% | 1.639.905,00 |
| 15.07.2026 | 3,41 | 3,49 | 3,23 | 3,35 | -2,19% | 1.098.301,00 |
| 14.07.2026 | 3,40 | 3,61 | 3,38 | 3,42 | 0,00% | 1.293.340,00 |
| 13.07.2026 | 3,46 | 3,59 | 3,34 | 3,42 | -1,72% | 1.850.594,00 |
| 10.07.2026 | 3,56 | 3,56 | 3,38 | 3,48 | -2,25% | 988.639,00 |
| 09.07.2026 | 3,47 | 3,72 | 3,46 | 3,56 | 2,59% | 1.971.477,00 |
| 08.07.2026 | 3,48 | 3,55 | 3,29 | 3,47 | -0,29% | 1.975.941,00 |
| 07.07.2026 | 3,62 | 3,66 | 3,36 | 3,48 | -5,82% | 2.207.373,00 |
| 06.07.2026 | 3,57 | 3,81 | 3,40 | 3,70 | 5,87% | 3.297.655,00 |
| 02.07.2026 | 4,12 | 4,44 | 3,38 | 3,49 | -12,31% | 6.247.767,00 |
| 01.07.2026 | 3,40 | 4,05 | 3,29 | 3,98 | 10,86% | 10.574.756,00 |
| 30.06.2026 | 3,65 | 4,00 | 3,51 | 3,59 | -1,37% | 9.155.237,00 |
| 29.06.2026 | 3,82 | 4,35 | 3,41 | 3,64 | 31,88% | 96.273.225,00 |
| 26.06.2026 | 2,66 | 2,80 | 2,66 | 2,76 | 2,60% | 269.881,00 |
| 25.06.2026 | 2,70 | 2,78 | 2,63 | 2,69 | 2,09% | 349.007,00 |
| 24.06.2026 | 2,88 | 2,92 | 2,62 | 2,64 | -8,35% | 562.716,00 |
| 23.06.2026 | 2,66 | 2,99 | 2,66 | 2,88 | 6,48% | 686.456,00 |
| 22.06.2026 | 2,76 | 2,80 | 2,63 | 2,70 | -3,23% | 385.570,00 |
| 18.06.2026 | 2,80 | 2,96 | 2,74 | 2,79 | 0,72% | 634.577,00 |
| 17.06.2026 | 2,86 | 2,94 | 2,76 | 2,77 | -2,81% | 505.174,00 |
| 16.06.2026 | 2,99 | 3,06 | 2,84 | 2,85 | -5,16% | 1.124.698,00 |
| 15.06.2026 | 3,08 | 3,14 | 2,99 | 3,01 | 0,17% | 336.720,00 |
| 12.06.2026 | 2,99 | 3,10 | 2,98 | 3,00 | 0,50% | 297.322,00 |
| 11.06.2026 | 2,90 | 3,02 | 2,81 | 2,99 | 3,65% | 406.070,00 |
| 10.06.2026 | 2,80 | 2,93 | 2,80 | 2,88 | 0,88% | 245.209,00 |
| 09.06.2026 | 2,89 | 3,04 | 2,74 | 2,86 | -1,55% | 393.133,00 |
| 08.06.2026 | 2,87 | 3,05 | 2,83 | 2,90 | 3,20% | 304.197,00 |
| 05.06.2026 | 2,99 | 3,05 | 2,81 | 2,81 | -8,32% | 669.902,00 |
| 04.06.2026 | 2,94 | 3,08 | 2,86 | 3,07 | 4,25% | 365.980,00 |
| 03.06.2026 | 3,14 | 3,18 | 2,91 | 2,94 | -6,07% | 638.395,00 |
| 02.06.2026 | 3,13 | 3,24 | 3,07 | 3,13 | 0,00% | 529.911,00 |
| 01.06.2026 | 2,98 | 3,18 | 2,87 | 3,13 | 5,39% | 864.689,00 |
| 29.05.2026 | 3,07 | 3,07 | 2,90 | 2,97 | -3,26% | 634.861,00 |
| 28.05.2026 | 3,10 | 3,15 | 3,02 | 3,07 | 0,82% | 1.188.714,00 |
| 27.05.2026 | 2,84 | 3,16 | 2,81 | 3,05 | 11,54% | 3.726.377,00 |
| 26.05.2026 | 2,50 | 2,86 | 2,50 | 2,73 | 11,43% | 2.408.479,00 |
| 22.05.2026 | 2,45 | 2,50 | 2,40 | 2,45 | 1,45% | 473.692,00 |