161,570$
0,37%
Echtzeit-Aktienkurs Natera
Bid:
Ask:
Aktienkurse zur Natera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 160,11 | 163,40 | 157,79 | 161,61 | 0,40% | 1.030.455,00 |
| 30.09.2025 | 162,44 | 164,64 | 159,95 | 160,97 | -1,30% | 1.213.699,00 |
| 29.09.2025 | 163,22 | 164,88 | 162,39 | 163,09 | 0,07% | 1.074.761,00 |
| 26.09.2025 | 163,58 | 164,69 | 160,02 | 162,97 | -0,42% | 1.220.311,00 |
| 25.09.2025 | 161,31 | 166,35 | 160,07 | 163,66 | -0,15% | 1.478.919,00 |
| 24.09.2025 | 173,15 | 173,15 | 163,65 | 163,91 | -5,16% | 1.099.847,00 |
| 23.09.2025 | 179,19 | 179,65 | 171,86 | 172,83 | -3,55% | 1.751.583,00 |
| 22.09.2025 | 179,39 | 180,83 | 178,16 | 179,19 | -1,06% | 1.411.350,00 |
| 19.09.2025 | 180,00 | 181,85 | 178,46 | 181,11 | 0,69% | 1.489.056,00 |
| 18.09.2025 | 177,10 | 180,60 | 175,96 | 179,86 | 2,53% | 856.068,00 |
| 17.09.2025 | 175,01 | 177,49 | 173,77 | 175,43 | 0,24% | 618.294,00 |
| 16.09.2025 | 173,00 | 175,40 | 171,58 | 175,01 | 1,66% | 783.472,00 |
| 15.09.2025 | 168,29 | 172,98 | 167,00 | 172,16 | 2,17% | 795.499,00 |
| 12.09.2025 | 172,64 | 172,64 | 167,59 | 168,51 | -3,05% | 853.106,00 |
| 11.09.2025 | 170,50 | 174,21 | 169,57 | 173,81 | 2,37% | 697.789,00 |
| 10.09.2025 | 176,49 | 176,82 | 167,49 | 169,79 | -3,73% | 1.298.590,00 |
| 09.09.2025 | 167,63 | 176,56 | 167,35 | 176,37 | 5,36% | 1.297.034,00 |
| 08.09.2025 | 166,24 | 168,26 | 165,41 | 167,39 | -0,37% | 841.066,00 |
| 05.09.2025 | 167,15 | 168,94 | 164,83 | 168,02 | 0,88% | 776.031,00 |
| 04.09.2025 | 167,44 | 168,56 | 166,12 | 166,56 | -0,58% | 880.262,00 |
| 03.09.2025 | 169,90 | 170,72 | 165,57 | 167,53 | -1,07% | 1.088.473,00 |
| 02.09.2025 | 166,06 | 169,78 | 164,93 | 169,34 | 0,65% | 1.041.261,00 |
| 29.08.2025 | 165,84 | 168,48 | 164,48 | 168,25 | 0,22% | 773.741,00 |
| 28.08.2025 | 163,02 | 168,33 | 162,69 | 167,88 | 2,97% | 842.622,00 |
| 27.08.2025 | 164,82 | 166,57 | 162,53 | 163,04 | -1,61% | 752.047,00 |
| 26.08.2025 | 162,77 | 165,86 | 162,16 | 165,71 | 1,99% | 1.011.723,00 |
| 25.08.2025 | 165,30 | 168,52 | 161,89 | 162,47 | -1,89% | 1.064.579,00 |
| 22.08.2025 | 162,89 | 166,31 | 161,86 | 165,60 | 2,25% | 840.300,00 |
| 21.08.2025 | 160,86 | 165,00 | 158,70 | 161,95 | 0,82% | 938.764,00 |
| 20.08.2025 | 159,63 | 161,30 | 156,71 | 160,64 | 0,32% | 1.332.228,00 |
| 19.08.2025 | 161,03 | 163,59 | 159,08 | 160,12 | -0,64% | 977.292,00 |
| 18.08.2025 | 164,74 | 165,28 | 160,94 | 161,15 | -1,15% | 1.491.647,00 |
| 15.08.2025 | 158,46 | 163,87 | 157,84 | 163,02 | 2,89% | 1.502.948,00 |
| 14.08.2025 | 155,46 | 158,50 | 152,62 | 158,44 | 0,47% | 713.107,00 |
| 13.08.2025 | 159,85 | 161,38 | 155,27 | 157,70 | -1,32% | 1.168.112,00 |
| 12.08.2025 | 158,10 | 161,92 | 157,29 | 159,81 | 1,78% | 1.835.081,00 |
| 11.08.2025 | 151,05 | 157,92 | 149,38 | 157,02 | 3,34% | 1.964.770,00 |
| 08.08.2025 | 162,00 | 165,09 | 151,82 | 151,95 | 7,70% | 3.849.580,00 |
| 07.08.2025 | 139,13 | 141,62 | 136,21 | 141,08 | 2,14% | 3.202.032,00 |
| 06.08.2025 | 139,99 | 140,74 | 135,75 | 138,13 | -1,42% | 2.234.461,00 |
| 05.08.2025 | 136,57 | 141,45 | 134,85 | 140,12 | 2,60% | 2.233.962,00 |
| 04.08.2025 | 135,17 | 137,08 | 133,01 | 136,57 | 1,48% | 1.342.190,00 |
| 01.08.2025 | 132,23 | 136,28 | 131,81 | 134,58 | 0,69% | 1.165.843,00 |
| 31.07.2025 | 140,41 | 140,41 | 133,23 | 133,66 | -5,18% | 1.508.268,00 |
| 30.07.2025 | 136,83 | 141,00 | 136,22 | 140,96 | 3,87% | 1.160.850,00 |
| 29.07.2025 | 138,00 | 138,44 | 134,81 | 135,71 | -1,66% | 1.273.345,00 |
| 28.07.2025 | 139,40 | 141,20 | 137,90 | 138,00 | -0,65% | 1.717.096,00 |
| 25.07.2025 | 142,05 | 143,36 | 138,24 | 138,90 | -1,53% | 1.203.126,00 |
| 24.07.2025 | 139,15 | 141,18 | 136,91 | 141,07 | 2,35% | 1.417.794,00 |
| 23.07.2025 | 141,28 | 142,49 | 136,96 | 137,82 | -1,50% | 1.858.772,00 |
| 22.07.2025 | 140,95 | 142,38 | 138,83 | 139,92 | -0,50% | 1.131.256,00 |
| 21.07.2025 | 139,29 | 144,00 | 139,00 | 140,63 | 1,25% | 1.286.707,00 |
| 18.07.2025 | 144,00 | 144,08 | 138,50 | 138,90 | -3,12% | 1.384.656,00 |
| 17.07.2025 | 148,17 | 149,00 | 142,94 | 143,38 | -3,38% | 1.346.435,00 |
| 16.07.2025 | 149,67 | 151,09 | 146,84 | 148,40 | -0,97% | 1.528.477,00 |
| 15.07.2025 | 157,77 | 158,21 | 148,78 | 149,85 | -5,27% | 1.544.511,00 |
| 14.07.2025 | 160,17 | 161,42 | 157,37 | 158,18 | -1,40% | 776.127,00 |
| 11.07.2025 | 162,57 | 163,40 | 160,24 | 160,43 | -1,79% | 710.029,00 |
| 10.07.2025 | 162,88 | 163,62 | 159,15 | 163,36 | 1,00% | 1.156.595,00 |
| 09.07.2025 | 160,02 | 164,63 | 158,44 | 161,75 | 2,06% | 1.174.327,00 |
| 08.07.2025 | 159,01 | 160,33 | 155,86 | 158,48 | -0,13% | 1.056.697,00 |
| 07.07.2025 | 160,30 | 161,44 | 158,68 | 158,69 | -1,90% | 747.920,00 |
| 03.07.2025 | 161,73 | 163,17 | 160,72 | 161,76 | 0,18% | 468.868,00 |
| 02.07.2025 | 158,00 | 163,23 | 158,00 | 161,47 | 0,47% | 1.082.786,00 |
| 01.07.2025 | 166,80 | 167,84 | 159,57 | 160,71 | -4,87% | 1.314.102,00 |
| 30.06.2025 | 168,41 | 170,15 | 166,82 | 168,94 | 0,58% | 1.056.094,00 |
| 27.06.2025 | 168,49 | 170,48 | 166,26 | 167,96 | -0,12% | 3.082.537,00 |
| 26.06.2025 | 166,49 | 168,30 | 163,71 | 168,17 | 2,44% | 1.441.073,00 |
| 25.06.2025 | 172,82 | 172,82 | 159,50 | 164,16 | -4,49% | 2.466.085,00 |
| 24.06.2025 | 171,08 | 172,13 | 167,64 | 171,87 | 0,88% | 932.130,00 |
| 23.06.2025 | 170,09 | 173,39 | 168,94 | 170,37 | -0,87% | 763.467,00 |
| 20.06.2025 | 171,22 | 173,50 | 169,90 | 171,86 | 0,51% | 1.516.404,00 |
| 18.06.2025 | 167,55 | 172,73 | 166,72 | 170,98 | 2,05% | 1.980.916,00 |
| 17.06.2025 | 166,98 | 168,00 | 165,45 | 167,55 | -0,42% | 883.622,00 |
| 16.06.2025 | 165,50 | 169,17 | 162,00 | 168,25 | 1,76% | 1.146.532,00 |
| 13.06.2025 | 162,38 | 166,99 | 161,39 | 165,34 | 0,60% | 729.346,00 |
| 12.06.2025 | 164,03 | 166,44 | 162,40 | 164,35 | -1,45% | 1.086.364,00 |
| 11.06.2025 | 166,00 | 168,00 | 164,88 | 166,76 | 0,93% | 1.202.229,00 |
| 10.06.2025 | 164,00 | 166,59 | 162,84 | 165,22 | 0,63% | 1.176.453,00 |
| 09.06.2025 | 165,31 | 165,87 | 161,39 | 164,19 | 0,26% | 763.264,00 |
| 06.06.2025 | 168,44 | 169,93 | 163,74 | 163,76 | -1,06% | 1.016.925,00 |
| 05.06.2025 | 167,22 | 168,22 | 164,20 | 165,51 | -1,02% | 1.035.653,00 |
| 04.06.2025 | 161,63 | 169,43 | 161,47 | 167,22 | 4,41% | 1.333.634,00 |
| 03.06.2025 | 160,70 | 162,42 | 158,40 | 160,15 | -0,34% | 929.907,00 |
| 02.06.2025 | 157,54 | 160,90 | 155,37 | 160,69 | 1,88% | 1.423.352,00 |
| 30.05.2025 | 157,50 | 158,06 | 153,93 | 157,73 | -0,20% | 2.768.159,00 |
| 29.05.2025 | 164,00 | 165,91 | 156,82 | 158,05 | -1,96% | 1.659.546,00 |
| 28.05.2025 | 156,79 | 161,96 | 155,88 | 161,21 | 2,58% | 1.432.665,00 |
| 27.05.2025 | 155,89 | 158,38 | 154,70 | 157,16 | 2,50% | 1.027.027,00 |
| 23.05.2025 | 150,00 | 154,29 | 149,77 | 153,32 | 0,55% | 1.085.320,00 |
| 22.05.2025 | 150,35 | 154,09 | 150,31 | 152,48 | 0,92% | 1.027.551,00 |
| 21.05.2025 | 153,78 | 155,02 | 150,41 | 151,09 | -2,23% | 1.318.398,00 |
| 20.05.2025 | 153,27 | 154,80 | 150,78 | 154,53 | 0,82% | 879.149,00 |
| 19.05.2025 | 150,53 | 153,59 | 149,60 | 153,27 | 0,45% | 751.489,00 |
| 16.05.2025 | 151,25 | 153,40 | 149,14 | 152,59 | 2,14% | 911.150,00 |
| 15.05.2025 | 151,34 | 151,66 | 147,66 | 149,40 | -1,28% | 794.288,00 |
| 14.05.2025 | 152,28 | 154,69 | 150,24 | 151,34 | -0,62% | 1.189.294,00 |
| 13.05.2025 | 155,89 | 156,52 | 151,61 | 152,28 | -3,19% | 1.768.575,00 |
| 12.05.2025 | 155,49 | 160,66 | 153,76 | 157,29 | 3,51% | 1.921.025,00 |
| 09.05.2025 | 164,75 | 166,00 | 147,63 | 151,95 | -6,53% | 4.380.106,00 |