208,390$
2,55%
Echtzeit-Aktienkurs Natera
Bid:
Ask:
Aktienkurse zur Natera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 198,36 | 210,99 | 198,02 | 207,98 | 2,35% | 1.279.503,00 |
| 01.04.2026 | 201,00 | 205,98 | 199,66 | 203,21 | 1,61% | 1.293.781,00 |
| 31.03.2026 | 190,34 | 200,56 | 190,29 | 199,99 | 7,04% | 1.417.355,00 |
| 30.03.2026 | 184,03 | 187,00 | 181,48 | 186,84 | 2,29% | 992.866,00 |
| 27.03.2026 | 195,69 | 195,99 | 181,00 | 182,65 | -6,88% | 1.063.248,00 |
| 26.03.2026 | 195,36 | 198,52 | 194,55 | 196,15 | -0,62% | 637.524,00 |
| 25.03.2026 | 196,40 | 202,88 | 195,79 | 197,37 | 1,47% | 665.312,00 |
| 24.03.2026 | 198,77 | 198,77 | 191,50 | 194,52 | -2,78% | 764.412,00 |
| 23.03.2026 | 197,10 | 201,87 | 196,74 | 200,09 | 2,46% | 853.334,00 |
| 20.03.2026 | 200,30 | 201,29 | 194,02 | 195,28 | -3,67% | 2.362.767,00 |
| 19.03.2026 | 196,63 | 204,34 | 196,00 | 202,73 | 2,50% | 1.218.404,00 |
| 18.03.2026 | 197,54 | 200,43 | 195,29 | 197,79 | -0,30% | 1.386.634,00 |
| 17.03.2026 | 199,53 | 203,29 | 197,75 | 198,38 | 0,35% | 1.140.556,00 |
| 16.03.2026 | 191,43 | 198,18 | 190,66 | 197,68 | 5,23% | 1.574.982,00 |
| 13.03.2026 | 191,38 | 192,36 | 187,01 | 187,85 | -1,29% | 1.261.749,00 |
| 12.03.2026 | 193,75 | 195,40 | 186,07 | 190,31 | -3,20% | 1.758.707,00 |
| 11.03.2026 | 197,61 | 201,27 | 194,55 | 196,61 | -1,18% | 1.404.792,00 |
| 10.03.2026 | 205,98 | 207,08 | 198,45 | 198,95 | -3,06% | 815.089,00 |
| 09.03.2026 | 194,19 | 205,62 | 194,19 | 205,22 | 3,58% | 1.422.226,00 |
| 06.03.2026 | 193,27 | 198,34 | 193,27 | 198,13 | 0,50% | 1.222.776,00 |
| 05.03.2026 | 201,01 | 203,28 | 193,85 | 197,14 | -2,90% | 1.464.785,00 |
| 04.03.2026 | 207,17 | 208,60 | 201,85 | 203,03 | -1,94% | 824.864,00 |
| 03.03.2026 | 195,67 | 210,51 | 192,60 | 207,04 | 3,43% | 1.541.646,00 |
| 02.03.2026 | 200,17 | 203,91 | 196,22 | 200,17 | -3,78% | 1.480.503,00 |
| 27.02.2026 | 211,02 | 212,99 | 196,22 | 208,04 | -3,73% | 2.750.194,00 |
| 26.02.2026 | 212,67 | 216,64 | 211,20 | 216,10 | 2,02% | 1.105.073,00 |
| 25.02.2026 | 211,65 | 214,39 | 209,02 | 211,83 | 1,10% | 1.009.844,00 |
| 24.02.2026 | 208,40 | 212,48 | 207,22 | 209,53 | 0,09% | 666.678,00 |
| 23.02.2026 | 211,74 | 212,88 | 207,01 | 209,35 | -1,31% | 762.374,00 |
| 20.02.2026 | 216,36 | 218,26 | 208,57 | 212,12 | -1,96% | 1.180.399,00 |
| 19.02.2026 | 216,73 | 218,50 | 213,20 | 216,36 | 0,39% | 744.830,00 |
| 18.02.2026 | 211,76 | 220,65 | 210,57 | 215,53 | 2,03% | 1.002.269,00 |
| 17.02.2026 | 206,07 | 211,51 | 204,24 | 211,25 | 2,43% | 791.216,00 |
| 13.02.2026 | 208,83 | 213,30 | 204,04 | 206,23 | -0,77% | 790.455,00 |
| 12.02.2026 | 211,33 | 213,96 | 204,06 | 207,84 | -2,18% | 931.356,00 |
| 11.02.2026 | 212,59 | 212,77 | 203,86 | 212,46 | 0,38% | 898.399,00 |
| 10.02.2026 | 210,15 | 214,36 | 209,94 | 211,65 | 0,51% | 1.054.507,00 |
| 09.02.2026 | 207,31 | 213,49 | 207,30 | 210,58 | 3,71% | 1.183.789,00 |
| 06.02.2026 | 199,73 | 203,68 | 194,02 | 203,04 | 3,02% | 1.563.978,00 |
| 05.02.2026 | 204,53 | 209,76 | 195,46 | 197,08 | -4,15% | 1.783.130,00 |
| 04.02.2026 | 226,36 | 226,75 | 204,86 | 205,61 | -9,69% | 2.452.467,00 |
| 03.02.2026 | 232,44 | 236,58 | 224,21 | 227,68 | -1,48% | 937.159,00 |
| 02.02.2026 | 228,50 | 234,22 | 226,24 | 231,10 | -0,02% | 1.250.361,00 |
| 30.01.2026 | 231,47 | 235,62 | 229,30 | 231,14 | -0,15% | 666.012,00 |
| 29.01.2026 | 234,92 | 235,01 | 229,14 | 231,48 | -1,89% | 947.131,00 |
| 28.01.2026 | 240,96 | 240,99 | 235,61 | 235,93 | -1,83% | 871.617,00 |
| 27.01.2026 | 240,46 | 244,33 | 238,87 | 240,34 | -0,43% | 578.787,00 |
| 26.01.2026 | 241,15 | 246,27 | 239,00 | 241,39 | -0,08% | 656.073,00 |
| 23.01.2026 | 243,63 | 249,26 | 240,57 | 241,58 | -0,55% | 961.083,00 |
| 22.01.2026 | 243,12 | 250,00 | 242,21 | 242,91 | 0,05% | 971.270,00 |
| 21.01.2026 | 235,00 | 243,69 | 234,04 | 242,78 | 3,38% | 1.416.301,00 |
| 20.01.2026 | 228,08 | 235,46 | 226,66 | 234,85 | 1,56% | 1.473.902,00 |
| 16.01.2026 | 239,35 | 241,00 | 230,13 | 231,25 | -3,78% | 1.470.471,00 |
| 15.01.2026 | 240,24 | 243,03 | 234,52 | 240,34 | 0,48% | 1.013.880,00 |
| 14.01.2026 | 235,86 | 239,38 | 233,45 | 239,19 | 0,55% | 904.079,00 |
| 13.01.2026 | 236,84 | 239,43 | 230,96 | 237,89 | 1,04% | 1.144.017,00 |
| 12.01.2026 | 236,00 | 243,47 | 226,12 | 235,45 | 0,49% | 1.738.918,00 |
| 09.01.2026 | 241,84 | 241,90 | 232,36 | 234,31 | -2,19% | 1.016.199,00 |
| 08.01.2026 | 252,48 | 256,00 | 232,29 | 239,56 | -5,83% | 1.977.730,00 |
| 07.01.2026 | 253,08 | 256,36 | 250,26 | 254,40 | 2,28% | 1.199.524,00 |
| 06.01.2026 | 237,50 | 249,15 | 237,42 | 248,74 | 4,77% | 1.550.802,00 |
| 05.01.2026 | 229,88 | 237,50 | 227,69 | 237,42 | 3,75% | 1.088.619,00 |
| 02.01.2026 | 228,95 | 230,07 | 225,83 | 228,84 | -0,11% | 827.085,00 |
| 31.12.2025 | 229,98 | 231,91 | 228,81 | 229,09 | -0,39% | 621.606,00 |
| 30.12.2025 | 230,63 | 232,60 | 227,89 | 229,98 | -0,57% | 660.388,00 |
| 29.12.2025 | 232,65 | 233,66 | 230,09 | 231,30 | -1,04% | 491.769,00 |
| 26.12.2025 | 233,45 | 236,33 | 233,36 | 233,74 | -0,76% | 410.921,00 |
| 24.12.2025 | 234,68 | 236,37 | 232,70 | 235,54 | 0,06% | 468.119,00 |
| 23.12.2025 | 234,71 | 236,99 | 232,05 | 235,40 | -0,07% | 1.003.865,00 |
| 22.12.2025 | 233,91 | 237,04 | 231,07 | 235,57 | 1,56% | 1.462.932,00 |
| 19.12.2025 | 227,05 | 232,39 | 224,74 | 231,96 | 3,21% | 2.218.246,00 |
| 18.12.2025 | 225,49 | 228,71 | 223,98 | 224,74 | -0,33% | 1.288.937,00 |
| 17.12.2025 | 227,79 | 228,38 | 221,84 | 225,49 | -0,84% | 1.870.866,00 |
| 16.12.2025 | 227,81 | 229,22 | 225,80 | 227,40 | -0,44% | 898.294,00 |
| 15.12.2025 | 229,29 | 232,76 | 227,00 | 228,40 | -1,53% | 1.141.698,00 |
| 12.12.2025 | 231,50 | 232,23 | 225,58 | 231,95 | 0,39% | 1.363.037,00 |
| 11.12.2025 | 230,01 | 234,83 | 227,44 | 231,05 | -0,89% | 1.116.809,00 |
| 10.12.2025 | 235,58 | 239,22 | 231,68 | 233,13 | -1,02% | 1.299.866,00 |
| 09.12.2025 | 239,50 | 241,45 | 234,06 | 235,53 | -1,51% | 1.082.252,00 |
| 08.12.2025 | 245,33 | 246,90 | 238,06 | 239,14 | -2,21% | 1.403.678,00 |
| 05.12.2025 | 242,22 | 245,59 | 239,00 | 244,55 | 1,03% | 1.369.773,00 |
| 04.12.2025 | 239,11 | 243,73 | 237,86 | 242,06 | 1,62% | 1.234.900,00 |
| 03.12.2025 | 237,80 | 239,18 | 234,63 | 238,21 | 0,66% | 1.576.305,00 |
| 02.12.2025 | 236,95 | 238,73 | 233,83 | 236,64 | 1,02% | 1.063.181,00 |
| 01.12.2025 | 239,64 | 240,18 | 233,67 | 234,25 | -1,91% | 824.163,00 |
| 28.11.2025 | 236,99 | 239,76 | 235,77 | 238,81 | 0,71% | 500.604,00 |
| 26.11.2025 | 238,39 | 241,28 | 236,53 | 237,12 | 0,27% | 1.320.799,00 |
| 25.11.2025 | 240,40 | 240,40 | 233,21 | 236,49 | -0,88% | 1.863.164,00 |
| 24.11.2025 | 230,63 | 239,40 | 227,71 | 238,58 | 3,45% | 2.404.011,00 |
| 21.11.2025 | 225,00 | 235,89 | 223,60 | 230,63 | 2,25% | 2.871.365,00 |
| 20.11.2025 | 220,00 | 229,95 | 220,00 | 225,55 | 3,30% | 3.445.057,00 |
| 19.11.2025 | 214,44 | 220,53 | 212,33 | 218,35 | 2,20% | 2.143.948,00 |
| 18.11.2025 | 204,73 | 215,81 | 204,35 | 213,65 | 3,69% | 2.172.050,00 |
| 17.11.2025 | 204,28 | 208,54 | 203,00 | 206,04 | 0,86% | 1.076.259,00 |
| 14.11.2025 | 196,27 | 205,80 | 195,14 | 204,28 | 1,80% | 1.289.082,00 |
| 13.11.2025 | 206,46 | 209,00 | 200,34 | 200,67 | -4,21% | 1.490.297,00 |
| 12.11.2025 | 206,72 | 212,21 | 206,72 | 209,50 | 1,34% | 1.538.097,00 |
| 11.11.2025 | 207,44 | 210,09 | 205,68 | 206,72 | 0,04% | 1.230.754,00 |
| 10.11.2025 | 201,00 | 210,90 | 199,73 | 206,63 | 3,54% | 1.452.760,00 |
| 07.11.2025 | 186,27 | 201,20 | 182,20 | 199,57 | 0,55% | 2.707.182,00 |