163,020$
2,89%
Echtzeit-Aktienkurs Natera Inc.
Bid:
Ask:
Aktienkurse zur Natera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 158,46 | 163,87 | 157,84 | 163,02 | 2,89% | 1.502.948,00 |
| 14.08.2025 | 155,46 | 158,50 | 152,62 | 158,44 | 0,47% | 713.107,00 |
| 13.08.2025 | 159,85 | 161,38 | 155,27 | 157,70 | -1,32% | 1.168.112,00 |
| 12.08.2025 | 158,10 | 161,92 | 157,29 | 159,81 | 1,78% | 1.835.081,00 |
| 11.08.2025 | 151,05 | 157,92 | 149,38 | 157,02 | 3,34% | 1.964.770,00 |
| 08.08.2025 | 162,00 | 165,09 | 151,82 | 151,95 | 7,70% | 3.849.580,00 |
| 07.08.2025 | 139,13 | 141,62 | 136,21 | 141,08 | 2,14% | 3.202.032,00 |
| 06.08.2025 | 139,99 | 140,74 | 135,75 | 138,13 | -1,42% | 2.234.461,00 |
| 05.08.2025 | 136,57 | 141,45 | 134,85 | 140,12 | 2,60% | 2.233.962,00 |
| 04.08.2025 | 135,17 | 137,08 | 133,01 | 136,57 | 1,48% | 1.342.190,00 |
| 01.08.2025 | 132,23 | 136,28 | 131,81 | 134,58 | 0,69% | 1.165.843,00 |
| 31.07.2025 | 140,41 | 140,41 | 133,23 | 133,66 | -5,18% | 1.508.268,00 |
| 30.07.2025 | 136,83 | 141,00 | 136,22 | 140,96 | 3,87% | 1.160.850,00 |
| 29.07.2025 | 138,00 | 138,44 | 134,81 | 135,71 | -1,66% | 1.273.345,00 |
| 28.07.2025 | 139,40 | 141,20 | 137,90 | 138,00 | -0,65% | 1.717.096,00 |
| 25.07.2025 | 142,05 | 143,36 | 138,24 | 138,90 | -1,53% | 1.203.126,00 |
| 24.07.2025 | 139,15 | 141,18 | 136,91 | 141,07 | 2,35% | 1.417.794,00 |
| 23.07.2025 | 141,28 | 142,49 | 136,96 | 137,82 | -1,50% | 1.858.772,00 |
| 22.07.2025 | 140,95 | 142,38 | 138,83 | 139,92 | -0,50% | 1.131.256,00 |
| 21.07.2025 | 139,29 | 144,00 | 139,00 | 140,63 | 1,25% | 1.286.707,00 |
| 18.07.2025 | 144,00 | 144,08 | 138,50 | 138,90 | -3,12% | 1.384.656,00 |
| 17.07.2025 | 148,17 | 149,00 | 142,94 | 143,38 | -3,38% | 1.346.435,00 |
| 16.07.2025 | 149,67 | 151,09 | 146,84 | 148,40 | -0,97% | 1.528.477,00 |
| 15.07.2025 | 157,77 | 158,21 | 148,78 | 149,85 | -5,27% | 1.544.511,00 |
| 14.07.2025 | 160,17 | 161,42 | 157,37 | 158,18 | -1,40% | 776.127,00 |
| 11.07.2025 | 162,57 | 163,40 | 160,24 | 160,43 | -1,79% | 710.029,00 |
| 10.07.2025 | 162,88 | 163,62 | 159,15 | 163,36 | 1,00% | 1.156.595,00 |
| 09.07.2025 | 160,02 | 164,63 | 158,44 | 161,75 | 2,06% | 1.174.327,00 |
| 08.07.2025 | 159,01 | 160,33 | 155,86 | 158,48 | -0,13% | 1.056.697,00 |
| 07.07.2025 | 160,30 | 161,44 | 158,68 | 158,69 | -1,90% | 747.920,00 |
| 03.07.2025 | 161,73 | 163,17 | 160,72 | 161,76 | 0,18% | 468.868,00 |
| 02.07.2025 | 158,00 | 163,23 | 158,00 | 161,47 | 0,47% | 1.082.786,00 |
| 01.07.2025 | 166,80 | 167,84 | 159,57 | 160,71 | -4,87% | 1.314.102,00 |
| 30.06.2025 | 168,41 | 170,15 | 166,82 | 168,94 | 0,58% | 1.056.094,00 |
| 27.06.2025 | 168,49 | 170,48 | 166,26 | 167,96 | -0,12% | 3.082.537,00 |
| 26.06.2025 | 166,49 | 168,30 | 163,71 | 168,17 | 2,44% | 1.441.073,00 |
| 25.06.2025 | 172,82 | 172,82 | 159,50 | 164,16 | -4,49% | 2.466.085,00 |
| 24.06.2025 | 171,08 | 172,13 | 167,64 | 171,87 | 0,88% | 932.130,00 |
| 23.06.2025 | 170,09 | 173,39 | 168,94 | 170,37 | -0,87% | 763.467,00 |
| 20.06.2025 | 171,22 | 173,50 | 169,90 | 171,86 | 0,51% | 1.516.404,00 |
| 18.06.2025 | 167,55 | 172,73 | 166,72 | 170,98 | 2,05% | 1.980.916,00 |
| 17.06.2025 | 166,98 | 168,00 | 165,45 | 167,55 | -0,42% | 883.622,00 |
| 16.06.2025 | 165,50 | 169,17 | 162,00 | 168,25 | 1,76% | 1.146.532,00 |
| 13.06.2025 | 162,38 | 166,99 | 161,39 | 165,34 | 0,60% | 729.346,00 |
| 12.06.2025 | 164,03 | 166,44 | 162,40 | 164,35 | -1,45% | 1.086.364,00 |
| 11.06.2025 | 166,00 | 168,00 | 164,88 | 166,76 | 0,93% | 1.202.229,00 |
| 10.06.2025 | 164,00 | 166,59 | 162,84 | 165,22 | 0,63% | 1.176.453,00 |
| 09.06.2025 | 165,31 | 165,87 | 161,39 | 164,19 | 0,26% | 763.264,00 |
| 06.06.2025 | 168,44 | 169,93 | 163,74 | 163,76 | -1,06% | 1.016.925,00 |
| 05.06.2025 | 167,22 | 168,22 | 164,20 | 165,51 | -1,02% | 1.035.653,00 |
| 04.06.2025 | 161,63 | 169,43 | 161,47 | 167,22 | 4,41% | 1.333.634,00 |
| 03.06.2025 | 160,70 | 162,42 | 158,40 | 160,15 | -0,34% | 929.907,00 |
| 02.06.2025 | 157,54 | 160,90 | 155,37 | 160,69 | 1,88% | 1.423.352,00 |
| 30.05.2025 | 157,50 | 158,06 | 153,93 | 157,73 | -0,20% | 2.768.159,00 |
| 29.05.2025 | 164,00 | 165,91 | 156,82 | 158,05 | -1,96% | 1.659.546,00 |
| 28.05.2025 | 156,79 | 161,96 | 155,88 | 161,21 | 2,58% | 1.432.665,00 |
| 27.05.2025 | 155,89 | 158,38 | 154,70 | 157,16 | 2,50% | 1.027.027,00 |
| 23.05.2025 | 150,00 | 154,29 | 149,77 | 153,32 | 0,55% | 1.085.320,00 |
| 22.05.2025 | 150,35 | 154,09 | 150,31 | 152,48 | 0,92% | 1.027.551,00 |
| 21.05.2025 | 153,78 | 155,02 | 150,41 | 151,09 | -2,23% | 1.318.398,00 |
| 20.05.2025 | 153,27 | 154,80 | 150,78 | 154,53 | 0,82% | 879.149,00 |
| 19.05.2025 | 150,53 | 153,59 | 149,60 | 153,27 | 0,45% | 751.489,00 |
| 16.05.2025 | 151,25 | 153,40 | 149,14 | 152,59 | 2,14% | 911.150,00 |
| 15.05.2025 | 151,34 | 151,66 | 147,66 | 149,40 | -1,28% | 794.288,00 |
| 14.05.2025 | 152,28 | 154,69 | 150,24 | 151,34 | -0,62% | 1.189.294,00 |
| 13.05.2025 | 155,89 | 156,52 | 151,61 | 152,28 | -3,19% | 1.768.575,00 |
| 12.05.2025 | 155,49 | 160,66 | 153,76 | 157,29 | 3,51% | 1.921.025,00 |
| 09.05.2025 | 164,75 | 166,00 | 147,63 | 151,95 | -6,53% | 4.380.106,00 |
| 08.05.2025 | 160,64 | 163,80 | 158,33 | 162,57 | 1,54% | 2.507.559,00 |
| 07.05.2025 | 154,50 | 160,21 | 153,63 | 160,10 | 2,96% | 1.247.214,00 |
| 06.05.2025 | 155,80 | 158,45 | 153,40 | 155,50 | -1,19% | 1.394.864,00 |
| 05.05.2025 | 156,67 | 159,15 | 155,57 | 157,38 | 0,46% | 878.064,00 |
| 02.05.2025 | 154,06 | 158,53 | 152,33 | 156,66 | 3,50% | 1.072.140,00 |
| 01.05.2025 | 152,04 | 153,70 | 146,34 | 151,36 | 0,28% | 822.745,00 |
| 30.04.2025 | 150,00 | 152,52 | 148,00 | 150,93 | -2,56% | 985.309,00 |
| 29.04.2025 | 153,10 | 155,96 | 150,54 | 154,89 | 1,24% | 931.529,00 |
| 28.04.2025 | 152,80 | 155,44 | 149,99 | 152,99 | -0,52% | 1.065.789,00 |
| 25.04.2025 | 153,82 | 155,50 | 151,29 | 153,79 | -0,45% | 806.974,00 |
| 24.04.2025 | 148,35 | 154,56 | 148,35 | 154,48 | 3,98% | 782.759,00 |
| 23.04.2025 | 150,74 | 153,49 | 147,53 | 148,56 | 2,72% | 810.425,00 |
| 22.04.2025 | 145,32 | 147,47 | 142,80 | 144,62 | 1,68% | 666.918,00 |
| 21.04.2025 | 145,54 | 147,06 | 140,85 | 142,23 | -3,95% | 808.029,00 |
| 17.04.2025 | 150,09 | 150,09 | 147,13 | 148,08 | -1,39% | 602.610,00 |
| 16.04.2025 | 149,90 | 152,00 | 147,84 | 150,17 | -1,03% | 620.888,00 |
| 15.04.2025 | 148,99 | 152,66 | 148,99 | 151,74 | 2,22% | 811.338,00 |
| 14.04.2025 | 152,00 | 152,50 | 146,72 | 148,45 | 0,28% | 873.601,00 |
| 11.04.2025 | 143,28 | 148,98 | 141,18 | 148,04 | 3,39% | 1.364.988,00 |
| 10.04.2025 | 146,24 | 147,24 | 137,81 | 143,18 | -5,78% | 1.838.611,00 |
| 09.04.2025 | 131,03 | 153,00 | 131,03 | 151,97 | 14,77% | 2.964.269,00 |
| 08.04.2025 | 143,58 | 144,75 | 130,29 | 132,41 | -4,23% | 1.847.385,00 |
| 07.04.2025 | 127,16 | 141,40 | 125,40 | 138,26 | 3,28% | 2.128.305,00 |
| 04.04.2025 | 134,16 | 136,40 | 126,41 | 133,87 | -3,49% | 3.247.842,00 |
| 03.04.2025 | 137,01 | 141,66 | 136,00 | 138,71 | -3,14% | 1.458.709,00 |
| 02.04.2025 | 138,50 | 146,79 | 137,25 | 143,20 | 1,81% | 1.578.449,00 |
| 01.04.2025 | 142,41 | 144,22 | 138,57 | 140,65 | -0,54% | 1.579.231,00 |
| 31.03.2025 | 140,08 | 142,92 | 136,56 | 141,41 | -1,76% | 2.304.328,00 |
| 28.03.2025 | 147,19 | 148,99 | 141,11 | 143,94 | -2,94% | 1.258.484,00 |
| 27.03.2025 | 148,75 | 152,75 | 146,16 | 148,30 | -1,03% | 631.922,00 |
| 26.03.2025 | 154,70 | 154,70 | 148,78 | 149,84 | -3,07% | 1.087.584,00 |
| 25.03.2025 | 153,74 | 155,64 | 152,26 | 154,58 | 0,49% | 1.078.777,00 |