163,810$
-1,03%
Echtzeit-Aktienkurs Natera Inc.
Bid:
Ask:
Aktienkurse zur Natera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 168,44 | 169,93 | 163,74 | 163,76 | -1,06% | 1.016.925,00 |
| 05.06.2025 | 167,22 | 168,22 | 164,20 | 165,51 | -1,02% | 1.035.653,00 |
| 04.06.2025 | 161,63 | 169,43 | 161,47 | 167,22 | 4,41% | 1.333.634,00 |
| 03.06.2025 | 160,70 | 162,42 | 158,40 | 160,15 | -0,34% | 929.907,00 |
| 02.06.2025 | 157,54 | 160,90 | 155,37 | 160,69 | 1,88% | 1.423.352,00 |
| 30.05.2025 | 157,50 | 158,06 | 153,93 | 157,73 | -0,20% | 2.768.159,00 |
| 29.05.2025 | 164,00 | 165,91 | 156,82 | 158,05 | -1,96% | 1.659.546,00 |
| 28.05.2025 | 156,79 | 161,96 | 155,88 | 161,21 | 2,58% | 1.432.665,00 |
| 27.05.2025 | 155,89 | 158,38 | 154,70 | 157,16 | 2,50% | 1.027.027,00 |
| 23.05.2025 | 150,00 | 154,29 | 149,77 | 153,32 | 0,55% | 1.085.320,00 |
| 22.05.2025 | 150,35 | 154,09 | 150,31 | 152,48 | 0,92% | 1.027.551,00 |
| 21.05.2025 | 153,78 | 155,02 | 150,41 | 151,09 | -2,23% | 1.318.398,00 |
| 20.05.2025 | 153,27 | 154,80 | 150,78 | 154,53 | 0,82% | 879.149,00 |
| 19.05.2025 | 150,53 | 153,59 | 149,60 | 153,27 | 0,45% | 751.489,00 |
| 16.05.2025 | 151,25 | 153,40 | 149,14 | 152,59 | 2,14% | 911.150,00 |
| 15.05.2025 | 151,34 | 151,66 | 147,66 | 149,40 | -1,28% | 794.288,00 |
| 14.05.2025 | 152,28 | 154,69 | 150,24 | 151,34 | -0,62% | 1.189.294,00 |
| 13.05.2025 | 155,89 | 156,52 | 151,61 | 152,28 | -3,19% | 1.768.575,00 |
| 12.05.2025 | 155,49 | 160,66 | 153,76 | 157,29 | 3,51% | 1.921.025,00 |
| 09.05.2025 | 164,75 | 166,00 | 147,63 | 151,95 | -6,53% | 4.380.106,00 |
| 08.05.2025 | 160,64 | 163,80 | 158,33 | 162,57 | 1,54% | 2.507.559,00 |
| 07.05.2025 | 154,50 | 160,21 | 153,63 | 160,10 | 2,96% | 1.247.214,00 |
| 06.05.2025 | 155,80 | 158,45 | 153,40 | 155,50 | -1,19% | 1.394.864,00 |
| 05.05.2025 | 156,67 | 159,15 | 155,57 | 157,38 | 0,46% | 878.064,00 |
| 02.05.2025 | 154,06 | 158,53 | 152,33 | 156,66 | 3,50% | 1.072.140,00 |
| 01.05.2025 | 152,04 | 153,70 | 146,34 | 151,36 | 0,28% | 822.745,00 |
| 30.04.2025 | 150,00 | 152,52 | 148,00 | 150,93 | -2,56% | 985.309,00 |
| 29.04.2025 | 153,10 | 155,96 | 150,54 | 154,89 | 1,24% | 931.529,00 |
| 28.04.2025 | 152,80 | 155,44 | 149,99 | 152,99 | -0,52% | 1.065.789,00 |
| 25.04.2025 | 153,82 | 155,50 | 151,29 | 153,79 | -0,45% | 806.974,00 |
| 24.04.2025 | 148,35 | 154,56 | 148,35 | 154,48 | 3,98% | 782.759,00 |
| 23.04.2025 | 150,74 | 153,49 | 147,53 | 148,56 | 2,72% | 810.425,00 |
| 22.04.2025 | 145,32 | 147,47 | 142,80 | 144,62 | 1,68% | 666.918,00 |
| 21.04.2025 | 145,54 | 147,06 | 140,85 | 142,23 | -3,95% | 808.029,00 |
| 17.04.2025 | 150,09 | 150,09 | 147,13 | 148,08 | -1,39% | 602.610,00 |
| 16.04.2025 | 149,90 | 152,00 | 147,84 | 150,17 | -1,03% | 620.888,00 |
| 15.04.2025 | 148,99 | 152,66 | 148,99 | 151,74 | 2,22% | 811.338,00 |
| 14.04.2025 | 152,00 | 152,50 | 146,72 | 148,45 | 0,28% | 873.601,00 |
| 11.04.2025 | 143,28 | 148,98 | 141,18 | 148,04 | 3,39% | 1.364.988,00 |
| 10.04.2025 | 146,24 | 147,24 | 137,81 | 143,18 | -5,78% | 1.838.611,00 |
| 09.04.2025 | 131,03 | 153,00 | 131,03 | 151,97 | 14,77% | 2.964.269,00 |
| 08.04.2025 | 143,58 | 144,75 | 130,29 | 132,41 | -4,23% | 1.847.385,00 |
| 07.04.2025 | 127,16 | 141,40 | 125,40 | 138,26 | 3,28% | 2.128.305,00 |
| 04.04.2025 | 134,16 | 136,40 | 126,41 | 133,87 | -3,49% | 3.247.842,00 |
| 03.04.2025 | 137,01 | 141,66 | 136,00 | 138,71 | -3,14% | 1.458.709,00 |
| 02.04.2025 | 138,50 | 146,79 | 137,25 | 143,20 | 1,81% | 1.578.449,00 |
| 01.04.2025 | 142,41 | 144,22 | 138,57 | 140,65 | -0,54% | 1.579.231,00 |
| 31.03.2025 | 140,08 | 142,92 | 136,56 | 141,41 | -1,76% | 2.304.328,00 |
| 28.03.2025 | 147,19 | 148,99 | 141,11 | 143,94 | -2,94% | 1.258.484,00 |
| 27.03.2025 | 148,75 | 152,75 | 146,16 | 148,30 | -1,03% | 631.922,00 |
| 26.03.2025 | 154,70 | 154,70 | 148,78 | 149,84 | -3,07% | 1.087.584,00 |
| 25.03.2025 | 153,74 | 155,64 | 152,26 | 154,58 | 0,49% | 1.078.777,00 |
| 24.03.2025 | 152,70 | 154,99 | 151,79 | 153,83 | 1,77% | 1.043.619,00 |
| 21.03.2025 | 149,44 | 152,10 | 146,35 | 151,15 | 1,02% | 3.420.707,00 |
| 20.03.2025 | 147,90 | 153,14 | 147,75 | 149,63 | -0,82% | 1.000.658,00 |
| 19.03.2025 | 147,64 | 153,59 | 143,30 | 150,87 | 3,14% | 2.159.142,00 |
| 18.03.2025 | 148,00 | 148,00 | 144,04 | 146,28 | -1,99% | 1.080.935,00 |
| 17.03.2025 | 146,23 | 151,83 | 145,05 | 149,25 | 0,69% | 1.325.377,00 |
| 14.03.2025 | 144,31 | 150,05 | 143,76 | 148,22 | 4,01% | 1.653.997,00 |
| 13.03.2025 | 144,40 | 144,40 | 137,24 | 142,51 | -1,38% | 2.007.828,00 |
| 12.03.2025 | 145,53 | 149,77 | 143,35 | 144,50 | 3,20% | 2.550.151,00 |
| 11.03.2025 | 131,79 | 142,18 | 131,30 | 140,02 | 5,57% | 2.213.644,00 |
| 10.03.2025 | 136,03 | 137,24 | 127,75 | 132,63 | -5,71% | 2.597.749,00 |
| 07.03.2025 | 141,53 | 143,41 | 132,03 | 140,66 | -0,59% | 1.923.066,00 |
| 06.03.2025 | 143,95 | 148,28 | 140,50 | 141,50 | -4,39% | 2.077.530,00 |
| 05.03.2025 | 142,09 | 148,28 | 141,04 | 147,99 | 3,96% | 1.648.848,00 |
| 04.03.2025 | 140,37 | 145,33 | 134,33 | 142,35 | -0,53% | 4.301.457,00 |
| 03.03.2025 | 153,86 | 157,98 | 142,26 | 143,11 | -8,02% | 2.853.458,00 |
| 28.02.2025 | 159,94 | 165,00 | 150,00 | 155,59 | -0,65% | 9.860.494,00 |
| 27.02.2025 | 162,20 | 165,50 | 156,10 | 156,61 | -2,46% | 2.308.049,00 |
| 26.02.2025 | 155,31 | 162,98 | 155,31 | 160,56 | 2,92% | 1.812.170,00 |
| 25.02.2025 | 154,89 | 157,92 | 149,63 | 156,00 | -1,50% | 2.213.379,00 |
| 24.02.2025 | 162,33 | 164,02 | 157,01 | 158,37 | -2,43% | 1.136.118,00 |
| 21.02.2025 | 167,50 | 168,88 | 159,20 | 162,31 | -3,50% | 1.605.738,00 |
| 20.02.2025 | 171,96 | 173,91 | 165,34 | 168,19 | -2,56% | 1.457.425,00 |
| 19.02.2025 | 170,44 | 175,72 | 170,00 | 172,61 | 1,91% | 1.192.705,00 |
| 18.02.2025 | 178,00 | 180,41 | 169,00 | 169,38 | -2,31% | 1.174.765,00 |
| 14.02.2025 | 171,52 | 175,83 | 168,15 | 173,39 | 1,56% | 1.572.293,00 |
| 13.02.2025 | 172,14 | 175,73 | 168,30 | 170,73 | -0,71% | 1.322.785,00 |
| 12.02.2025 | 166,89 | 171,96 | 165,53 | 171,95 | 1,32% | 989.097,00 |
| 11.02.2025 | 169,14 | 172,96 | 164,84 | 169,71 | -1,44% | 1.548.594,00 |
| 10.02.2025 | 175,00 | 175,26 | 168,68 | 172,19 | -0,36% | 1.473.496,00 |
| 07.02.2025 | 176,63 | 177,84 | 171,17 | 172,82 | -1,32% | 857.992,00 |
| 06.02.2025 | 177,77 | 179,27 | 173,02 | 175,14 | -1,05% | 742.176,00 |
| 05.02.2025 | 174,86 | 178,23 | 174,30 | 177,00 | 1,58% | 925.993,00 |
| 04.02.2025 | 175,09 | 176,55 | 172,14 | 174,24 | -1,31% | 1.122.425,00 |
| 03.02.2025 | 172,59 | 178,83 | 172,50 | 176,56 | -0,20% | 1.246.357,00 |
| 31.01.2025 | 176,60 | 182,12 | 175,57 | 176,92 | 0,37% | 1.237.515,00 |
| 30.01.2025 | 169,76 | 177,90 | 169,04 | 176,27 | 4,79% | 1.598.478,00 |
| 29.01.2025 | 167,53 | 169,53 | 164,25 | 168,22 | 0,08% | 1.354.983,00 |
| 28.01.2025 | 165,49 | 170,46 | 162,34 | 168,08 | 1,71% | 1.541.040,00 |
| 27.01.2025 | 161,87 | 170,43 | 159,00 | 165,26 | -1,40% | 1.572.571,00 |
| 24.01.2025 | 171,80 | 173,30 | 167,00 | 167,61 | -2,45% | 909.151,00 |
| 23.01.2025 | 171,09 | 173,10 | 168,77 | 171,82 | -0,06% | 996.441,00 |
| 22.01.2025 | 168,35 | 173,17 | 167,17 | 171,93 | 2,67% | 2.046.836,00 |
| 21.01.2025 | 160,25 | 168,06 | 155,19 | 167,46 | 5,75% | 1.958.485,00 |
| 17.01.2025 | 168,92 | 169,55 | 157,51 | 158,36 | -6,02% | 2.384.856,00 |
| 16.01.2025 | 171,74 | 174,15 | 168,08 | 168,50 | -1,09% | 903.214,00 |
| 15.01.2025 | 170,33 | 173,87 | 167,37 | 170,35 | 2,77% | 1.075.610,00 |
| 14.01.2025 | 171,76 | 171,97 | 163,42 | 165,76 | -2,09% | 1.375.111,00 |