202,700$
-1,23%
Echtzeit-Aktienkurs Natera Inc.
Bid:
Ask:
Aktienkurse zur Natera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 203,63 | 207,13 | 201,63 | 202,53 | -1,31% | 40.586,00 |
| 09.03.2026 | 194,19 | 205,62 | 194,19 | 205,22 | 3,58% | 5.563,00 |
| 06.03.2026 | 193,27 | 198,34 | 193,27 | 198,13 | 0,50% | 5.563,00 |
| 05.03.2026 | 201,01 | 203,28 | 193,85 | 197,14 | -2,90% | 1.464.762,00 |
| 04.03.2026 | 207,17 | 208,60 | 201,85 | 203,03 | -1,94% | 824.864,00 |
| 03.03.2026 | 195,67 | 210,51 | 192,60 | 207,04 | 3,43% | 1.541.646,00 |
| 02.03.2026 | 200,17 | 203,91 | 196,22 | 200,17 | -3,78% | 1.480.503,00 |
| 27.02.2026 | 211,02 | 212,99 | 196,22 | 208,04 | -3,73% | 2.750.194,00 |
| 26.02.2026 | 212,67 | 216,64 | 211,20 | 216,10 | 2,02% | 1.105.073,00 |
| 25.02.2026 | 211,65 | 214,39 | 209,02 | 211,83 | 1,10% | 1.009.844,00 |
| 24.02.2026 | 208,40 | 212,48 | 207,22 | 209,53 | 0,09% | 666.678,00 |
| 23.02.2026 | 211,74 | 212,88 | 207,01 | 209,35 | -1,31% | 762.374,00 |
| 20.02.2026 | 216,36 | 218,26 | 208,57 | 212,12 | -1,96% | 1.180.399,00 |
| 19.02.2026 | 216,73 | 218,50 | 213,20 | 216,36 | 0,39% | 744.830,00 |
| 18.02.2026 | 211,76 | 220,65 | 210,57 | 215,53 | 2,03% | 1.002.269,00 |
| 17.02.2026 | 206,07 | 211,51 | 204,24 | 211,25 | 2,43% | 791.216,00 |
| 13.02.2026 | 208,83 | 213,30 | 204,04 | 206,23 | -0,77% | 790.455,00 |
| 12.02.2026 | 211,33 | 213,96 | 204,06 | 207,84 | -2,18% | 931.356,00 |
| 11.02.2026 | 212,59 | 212,77 | 203,86 | 212,46 | 0,38% | 898.399,00 |
| 10.02.2026 | 210,15 | 214,36 | 209,94 | 211,65 | 0,51% | 1.054.507,00 |
| 09.02.2026 | 207,31 | 213,49 | 207,30 | 210,58 | 3,71% | 1.183.789,00 |
| 06.02.2026 | 199,73 | 203,68 | 194,02 | 203,04 | 3,02% | 1.563.978,00 |
| 05.02.2026 | 204,53 | 209,76 | 195,46 | 197,08 | -4,15% | 1.783.130,00 |
| 04.02.2026 | 226,36 | 226,75 | 204,86 | 205,61 | -9,69% | 2.452.467,00 |
| 03.02.2026 | 232,44 | 236,58 | 224,21 | 227,68 | -1,48% | 937.159,00 |
| 02.02.2026 | 228,50 | 234,22 | 226,24 | 231,10 | -0,02% | 1.250.361,00 |
| 30.01.2026 | 231,47 | 235,62 | 229,30 | 231,14 | -0,15% | 666.012,00 |
| 29.01.2026 | 234,92 | 235,01 | 229,14 | 231,48 | -1,89% | 947.131,00 |
| 28.01.2026 | 240,96 | 240,99 | 235,61 | 235,93 | -1,83% | 871.617,00 |
| 27.01.2026 | 240,46 | 244,33 | 238,87 | 240,34 | -0,43% | 578.787,00 |
| 26.01.2026 | 241,15 | 246,27 | 239,00 | 241,39 | -0,08% | 656.073,00 |
| 23.01.2026 | 243,63 | 249,26 | 240,57 | 241,58 | -0,55% | 961.083,00 |
| 22.01.2026 | 243,12 | 250,00 | 242,21 | 242,91 | 0,05% | 971.270,00 |
| 21.01.2026 | 235,00 | 243,69 | 234,04 | 242,78 | 3,38% | 1.416.301,00 |
| 20.01.2026 | 228,08 | 235,46 | 226,66 | 234,85 | 1,56% | 1.473.902,00 |
| 16.01.2026 | 239,35 | 241,00 | 230,13 | 231,25 | -3,78% | 1.470.471,00 |
| 15.01.2026 | 240,24 | 243,03 | 234,52 | 240,34 | 0,48% | 1.013.880,00 |
| 14.01.2026 | 235,86 | 239,38 | 233,45 | 239,19 | 0,55% | 904.079,00 |
| 13.01.2026 | 236,84 | 239,43 | 230,96 | 237,89 | 1,04% | 1.144.017,00 |
| 12.01.2026 | 236,00 | 243,47 | 226,12 | 235,45 | 0,49% | 1.738.918,00 |
| 09.01.2026 | 241,84 | 241,90 | 232,36 | 234,31 | -2,19% | 1.016.199,00 |
| 08.01.2026 | 252,48 | 256,00 | 232,29 | 239,56 | -5,83% | 1.977.730,00 |
| 07.01.2026 | 253,08 | 256,36 | 250,26 | 254,40 | 2,28% | 1.199.524,00 |
| 06.01.2026 | 237,50 | 249,15 | 237,42 | 248,74 | 4,77% | 1.550.802,00 |
| 05.01.2026 | 229,88 | 237,50 | 227,69 | 237,42 | 3,75% | 1.088.619,00 |