171,300$
1,15%
Echtzeit-Aktienkurs Natera Inc.
Bid:
Ask:
Aktienkurse zur Natera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 170,00 | 173,26 | 164,47 | 169,35 | 0,88% | 222.557,00 |
| 20.11.2024 | 163,83 | 169,71 | 160,18 | 167,88 | 3,57% | 1.962.704,00 |
| 19.11.2024 | 153,42 | 162,20 | 152,00 | 162,10 | 5,66% | 2.107.321,00 |
| 18.11.2024 | 150,60 | 155,23 | 148,58 | 153,42 | 5,04% | 1.760.322,00 |
| 15.11.2024 | 150,00 | 150,50 | 143,20 | 146,06 | -3,34% | 2.242.843,00 |
| 14.11.2024 | 160,79 | 162,05 | 149,84 | 151,11 | -6,08% | 2.697.242,00 |
| 13.11.2024 | 155,56 | 167,79 | 152,00 | 160,90 | 19,01% | 4.521.591,00 |
| 12.11.2024 | 133,46 | 137,30 | 133,01 | 135,20 | 0,92% | 2.399.780,00 |
| 11.11.2024 | 135,00 | 140,00 | 133,41 | 133,97 | -0,10% | 1.806.640,00 |
| 08.11.2024 | 131,37 | 134,33 | 129,41 | 134,11 | 2,85% | 1.228.911,00 |
| 07.11.2024 | 128,60 | 131,30 | 127,57 | 130,39 | 2,69% | 850.163,00 |
| 06.11.2024 | 124,84 | 127,02 | 123,62 | 126,97 | 2,07% | 1.116.577,00 |
| 05.11.2024 | 123,39 | 125,26 | 122,09 | 124,39 | 0,77% | 608.224,00 |
| 04.11.2024 | 122,23 | 124,76 | 121,01 | 123,44 | -0,58% | 787.719,00 |
| 01.11.2024 | 120,80 | 124,29 | 120,80 | 124,16 | 2,66% | 1.272.200,00 |
| 31.10.2024 | 126,45 | 126,45 | 120,67 | 120,95 | -4,56% | 708.037,00 |
| 30.10.2024 | 122,79 | 127,49 | 122,79 | 126,73 | 1,60% | 785.323,00 |
| 29.10.2024 | 119,93 | 125,82 | 119,29 | 124,74 | 3,34% | 902.097,00 |
| 28.10.2024 | 117,85 | 121,08 | 117,27 | 120,71 | 2,58% | 756.339,00 |
| 25.10.2024 | 118,81 | 119,88 | 117,57 | 117,67 | -1,26% | 404.936,00 |
| 24.10.2024 | 119,19 | 120,95 | 117,72 | 119,17 | 0,44% | 597.326,00 |
| 23.10.2024 | 119,09 | 120,68 | 118,15 | 118,65 | -1,08% | 632.674,00 |
| 22.10.2024 | 120,07 | 121,25 | 118,63 | 119,95 | -0,46% | 718.795,00 |
| 21.10.2024 | 120,76 | 121,45 | 118,28 | 120,50 | -1,55% | 993.018,00 |
| 18.10.2024 | 123,43 | 124,47 | 121,64 | 122,40 | 0,04% | 985.355,00 |
| 17.10.2024 | 127,79 | 127,79 | 122,32 | 122,35 | -3,49% | 734.736,00 |
| 16.10.2024 | 127,51 | 129,00 | 123,00 | 126,77 | -1,73% | 1.093.973,00 |
| 15.10.2024 | 130,88 | 131,25 | 128,00 | 129,00 | -2,16% | 1.471.882,00 |
| 14.10.2024 | 130,01 | 133,00 | 128,58 | 131,85 | 1,38% | 521.047,00 |
| 11.10.2024 | 125,94 | 131,54 | 125,84 | 130,06 | 3,36% | 963.199,00 |
| 10.10.2024 | 126,02 | 128,07 | 124,50 | 125,83 | -1,29% | 839.021,00 |
| 09.10.2024 | 131,05 | 132,13 | 127,08 | 127,48 | -3,41% | 1.144.262,00 |
| 08.10.2024 | 128,88 | 133,54 | 128,63 | 131,99 | 2,95% | 1.165.596,00 |
| 07.10.2024 | 129,51 | 130,45 | 126,96 | 128,20 | -1,26% | 960.451,00 |
| 04.10.2024 | 127,58 | 130,85 | 127,58 | 129,84 | 2,82% | 1.138.229,00 |
| 03.10.2024 | 131,00 | 131,01 | 126,16 | 126,28 | -3,68% | 1.015.829,00 |
| 02.10.2024 | 127,07 | 131,25 | 126,59 | 131,11 | 3,13% | 1.115.637,00 |
| 01.10.2024 | 126,77 | 127,52 | 124,07 | 127,13 | 0,14% | 1.268.174,00 |
| 30.09.2024 | 124,96 | 130,81 | 124,96 | 126,95 | 0,98% | 1.400.469,00 |
| 27.09.2024 | 123,85 | 126,14 | 121,92 | 125,72 | 1,51% | 1.350.501,00 |
| 26.09.2024 | 125,78 | 127,10 | 120,52 | 123,85 | -0,91% | 928.850,00 |
| 25.09.2024 | 123,42 | 125,12 | 122,41 | 124,99 | 1,44% | 965.785,00 |
| 24.09.2024 | 123,09 | 124,24 | 121,46 | 123,21 | -0,27% | 901.114,00 |
| 23.09.2024 | 127,89 | 127,89 | 123,41 | 123,54 | -3,32% | 655.450,00 |
| 20.09.2024 | 126,49 | 128,40 | 124,79 | 127,78 | 0,51% | 2.190.370,00 |
| 19.09.2024 | 130,00 | 130,27 | 126,84 | 127,13 | 0,02% | 748.334,00 |
| 18.09.2024 | 127,74 | 130,47 | 126,69 | 127,10 | -0,09% | 866.638,00 |
| 17.09.2024 | 129,47 | 130,26 | 125,73 | 127,21 | -1,90% | 907.428,00 |
| 16.09.2024 | 127,79 | 132,01 | 126,18 | 129,67 | 2,50% | 1.342.167,00 |
| 13.09.2024 | 125,00 | 128,28 | 124,81 | 126,51 | 1,09% | 1.020.673,00 |
| 12.09.2024 | 123,75 | 125,44 | 122,31 | 125,14 | 1,06% | 1.006.155,00 |
| 11.09.2024 | 118,79 | 124,97 | 117,54 | 123,83 | 4,30% | 1.436.431,00 |
| 10.09.2024 | 117,88 | 119,01 | 114,62 | 118,73 | 0,91% | 981.679,00 |
| 09.09.2024 | 115,22 | 117,95 | 114,78 | 117,66 | 4,22% | 1.198.580,00 |
| 06.09.2024 | 117,48 | 118,52 | 110,57 | 112,90 | -3,91% | 946.364,00 |
| 05.09.2024 | 113,04 | 118,07 | 112,38 | 117,50 | 3,76% | 1.039.516,00 |
| 04.09.2024 | 113,01 | 116,21 | 111,63 | 113,24 | -0,66% | 1.082.077,00 |
| 03.09.2024 | 118,16 | 118,77 | 113,51 | 113,99 | -3,61% | 720.899,00 |
| 30.08.2024 | 117,59 | 119,00 | 114,67 | 118,26 | 1,73% | 870.805,00 |
| 29.08.2024 | 119,30 | 120,80 | 115,93 | 116,25 | -2,15% | 882.696,00 |
| 28.08.2024 | 119,79 | 120,67 | 117,65 | 118,81 | -1,21% | 808.303,00 |
| 27.08.2024 | 117,93 | 120,45 | 116,74 | 120,27 | 1,83% | 682.136,00 |
| 26.08.2024 | 122,44 | 123,20 | 117,31 | 118,11 | -3,75% | 906.918,00 |
| 23.08.2024 | 122,82 | 124,83 | 121,13 | 122,71 | 0,08% | 748.209,00 |
| 22.08.2024 | 122,85 | 124,74 | 120,55 | 122,61 | 0,57% | 3.547.166,00 |
| 21.08.2024 | 118,49 | 122,04 | 118,49 | 121,91 | 2,92% | 1.482.394,00 |
| 20.08.2024 | 123,65 | 124,72 | 118,21 | 118,45 | -4,31% | 1.029.729,00 |
| 19.08.2024 | 123,04 | 123,96 | 121,27 | 123,78 | -0,16% | 1.356.640,00 |
| 16.08.2024 | 122,40 | 124,29 | 121,23 | 123,98 | 1,42% | 1.020.142,00 |
| 15.08.2024 | 120,00 | 122,48 | 118,03 | 122,25 | 3,16% | 1.250.675,00 |
| 14.08.2024 | 119,74 | 119,90 | 116,21 | 118,50 | -0,44% | 830.135,00 |
| 13.08.2024 | 116,67 | 119,23 | 115,25 | 119,02 | 3,27% | 1.057.399,00 |
| 12.08.2024 | 114,64 | 116,98 | 112,29 | 115,25 | 0,59% | 1.828.617,00 |
| 09.08.2024 | 105,55 | 117,39 | 104,00 | 114,57 | 6,35% | 4.125.245,00 |
| 08.08.2024 | 101,70 | 108,85 | 101,36 | 107,73 | 7,45% | 2.301.742,00 |
| 07.08.2024 | 103,83 | 105,40 | 100,22 | 100,26 | -0,52% | 965.309,00 |
| 06.08.2024 | 99,15 | 103,13 | 97,24 | 100,78 | 2,97% | 1.141.250,00 |
| 05.08.2024 | 92,23 | 100,41 | 92,14 | 97,87 | -1,76% | 994.680,00 |
| 02.08.2024 | 100,28 | 101,26 | 97,27 | 99,62 | -3,28% | 1.177.182,00 |
| 01.08.2024 | 103,08 | 106,00 | 102,29 | 103,00 | 0,55% | 1.109.363,00 |
| 31.07.2024 | 99,65 | 103,36 | 98,00 | 102,44 | 4,80% | 1.078.868,00 |
| 30.07.2024 | 103,70 | 105,55 | 96,75 | 97,75 | -5,80% | 1.891.659,00 |
| 29.07.2024 | 103,32 | 104,86 | 101,56 | 103,77 | 1,07% | 7.636.608,00 |
| 26.07.2024 | 102,18 | 104,58 | 101,16 | 102,67 | 0,55% | 1.047.586,00 |
| 25.07.2024 | 105,29 | 106,96 | 102,02 | 102,11 | -3,67% | 2.863.308,00 |
| 24.07.2024 | 105,53 | 107,73 | 105,20 | 106,00 | -0,49% | 686.604,00 |
| 23.07.2024 | 106,30 | 109,18 | 105,41 | 106,52 | 0,96% | 895.260,00 |
| 22.07.2024 | 105,16 | 107,72 | 104,40 | 105,51 | -0,44% | 1.664.313,00 |
| 19.07.2024 | 101,95 | 107,46 | 101,40 | 105,98 | 4,78% | 1.717.492,00 |
| 18.07.2024 | 111,44 | 111,48 | 99,21 | 101,15 | -8,40% | 2.800.567,00 |
| 17.07.2024 | 112,30 | 113,75 | 109,94 | 110,43 | -3,50% | 1.453.596,00 |
| 16.07.2024 | 113,34 | 114,75 | 112,38 | 114,44 | 1,63% | 1.020.810,00 |
| 15.07.2024 | 111,72 | 114,87 | 111,01 | 112,60 | 0,90% | 638.912,00 |
| 12.07.2024 | 111,10 | 112,68 | 109,07 | 111,60 | 0,72% | 1.185.869,00 |
| 11.07.2024 | 113,51 | 113,89 | 110,07 | 110,80 | -0,70% | 1.298.436,00 |
| 10.07.2024 | 109,70 | 111,65 | 109,46 | 111,58 | 1,96% | 1.069.378,00 |
| 09.07.2024 | 109,54 | 110,96 | 108,64 | 109,43 | -0,08% | 812.076,00 |
| 08.07.2024 | 112,92 | 113,58 | 109,35 | 109,52 | -2,86% | 787.529,00 |
| 05.07.2024 | 111,38 | 114,30 | 110,53 | 112,74 | 0,99% | 826.461,00 |
| 03.07.2024 | 111,44 | 113,18 | 110,73 | 111,64 | 0,85% | 559.579,00 |