221,090$
3,34%
Echtzeit-Aktienkurs Natera Inc.
Bid:
Ask:
Aktienkurse zur Natera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 215,63 | 225,36 | 212,87 | 221,30 | 3,44% | 69.526,00 |
| 28.05.2026 | 202,65 | 214,16 | 200,17 | 213,94 | 5,33% | 1.861.059,00 |
| 27.05.2026 | 200,52 | 204,64 | 196,44 | 203,11 | 1,10% | 1.271.072,00 |
| 26.05.2026 | 205,47 | 209,00 | 197,63 | 200,91 | -1,12% | 1.463.399,00 |
| 22.05.2026 | 204,37 | 210,67 | 202,26 | 203,19 | -0,25% | 1.036.809,00 |
| 21.05.2026 | 204,75 | 210,00 | 198,97 | 203,69 | -0,60% | 1.490.606,00 |
| 20.05.2026 | 199,75 | 205,36 | 197,16 | 204,92 | 4,53% | 1.512.263,00 |
| 19.05.2026 | 193,45 | 198,11 | 190,05 | 196,04 | 1,82% | 1.269.517,00 |
| 18.05.2026 | 190,00 | 197,52 | 188,50 | 192,54 | 3,32% | 2.144.185,00 |
| 15.05.2026 | 197,61 | 198,65 | 184,81 | 186,36 | -5,36% | 2.239.958,00 |
| 14.05.2026 | 195,51 | 200,52 | 195,08 | 196,91 | 0,81% | 1.381.666,00 |
| 13.05.2026 | 204,08 | 204,08 | 194,03 | 195,32 | -4,35% | 1.663.948,00 |
| 12.05.2026 | 199,46 | 206,00 | 198,01 | 204,21 | 2,55% | 1.566.472,00 |
| 11.05.2026 | 194,12 | 202,42 | 190,57 | 199,14 | 2,52% | 1.954.369,00 |
| 08.05.2026 | 210,00 | 217,65 | 192,52 | 194,24 | -11,64% | 3.925.677,00 |
| 07.05.2026 | 213,67 | 221,56 | 209,89 | 219,82 | 2,20% | 2.510.800,00 |
| 06.05.2026 | 208,54 | 218,09 | 206,42 | 215,09 | 4,02% | 1.902.773,00 |
| 05.05.2026 | 213,00 | 213,84 | 205,01 | 206,77 | -2,26% | 1.065.425,00 |
| 04.05.2026 | 206,87 | 212,00 | 204,52 | 211,56 | 2,06% | 1.289.681,00 |
| 01.05.2026 | 205,29 | 208,66 | 200,07 | 207,28 | 0,54% | 946.722,00 |
| 30.04.2026 | 196,74 | 209,91 | 196,69 | 206,16 | 5,86% | 1.772.570,00 |
| 29.04.2026 | 199,20 | 199,81 | 189,53 | 194,75 | -2,71% | 963.073,00 |
| 28.04.2026 | 200,96 | 202,99 | 195,97 | 200,17 | -2,06% | 1.664.483,00 |
| 27.04.2026 | 202,60 | 207,79 | 201,94 | 204,39 | 0,31% | 1.064.352,00 |
| 24.04.2026 | 201,14 | 206,44 | 198,64 | 203,75 | 1,30% | 1.000.439,00 |
| 23.04.2026 | 204,89 | 204,93 | 192,80 | 201,14 | -3,20% | 1.166.203,00 |
| 22.04.2026 | 207,41 | 209,33 | 203,47 | 207,78 | 1,15% | 1.001.387,00 |
| 21.04.2026 | 208,00 | 212,77 | 205,21 | 205,42 | -1,12% | 769.292,00 |
| 20.04.2026 | 206,32 | 210,87 | 206,13 | 207,74 | -0,32% | 824.538,00 |
| 17.04.2026 | 200,14 | 209,27 | 198,28 | 208,40 | 6,27% | 1.427.090,00 |
| 16.04.2026 | 205,01 | 205,66 | 194,29 | 196,11 | -5,35% | 1.844.129,00 |
| 15.04.2026 | 217,62 | 219,47 | 206,26 | 207,19 | -3,47% | 1.373.751,00 |
| 14.04.2026 | 207,52 | 215,00 | 206,36 | 214,64 | 6,31% | 1.727.839,00 |
| 13.04.2026 | 194,69 | 202,81 | 193,73 | 201,90 | 4,60% | 1.198.983,00 |
| 10.04.2026 | 202,92 | 205,58 | 184,00 | 193,03 | -4,91% | 2.871.768,00 |
| 09.04.2026 | 209,35 | 209,39 | 199,54 | 203,00 | -3,71% | 1.466.380,00 |
| 08.04.2026 | 215,96 | 220,00 | 209,86 | 210,83 | 0,75% | 1.094.572,00 |
| 07.04.2026 | 205,28 | 209,75 | 203,17 | 209,27 | 2,15% | 888.736,00 |
| 06.04.2026 | 206,34 | 208,32 | 203,14 | 204,87 | -1,50% | 808.763,00 |
| 02.04.2026 | 198,36 | 210,99 | 198,02 | 207,98 | 2,35% | 1.280.030,00 |
| 01.04.2026 | 201,00 | 205,98 | 199,66 | 203,21 | 1,61% | 1.293.781,00 |
| 31.03.2026 | 190,34 | 200,56 | 190,29 | 199,99 | 7,04% | 1.417.355,00 |
| 30.03.2026 | 184,03 | 187,00 | 181,48 | 186,84 | 2,29% | 992.866,00 |
| 27.03.2026 | 195,69 | 195,99 | 181,00 | 182,65 | -6,88% | 1.063.248,00 |
| 26.03.2026 | 195,36 | 198,52 | 194,55 | 196,15 | -0,62% | 637.524,00 |
| 25.03.2026 | 196,40 | 202,88 | 195,79 | 197,37 | 1,47% | 665.312,00 |
| 24.03.2026 | 198,77 | 198,77 | 191,50 | 194,52 | -2,78% | 764.412,00 |
| 23.03.2026 | 197,10 | 201,87 | 196,74 | 200,09 | 2,46% | 853.334,00 |
| 20.03.2026 | 200,30 | 201,29 | 194,02 | 195,28 | -3,67% | 2.362.767,00 |
| 19.03.2026 | 196,63 | 204,34 | 196,00 | 202,73 | 2,50% | 1.218.404,00 |
| 18.03.2026 | 197,54 | 200,43 | 195,29 | 197,79 | -0,30% | 1.386.634,00 |
| 17.03.2026 | 199,53 | 203,29 | 197,75 | 198,38 | 0,35% | 1.140.556,00 |
| 16.03.2026 | 191,43 | 198,18 | 190,66 | 197,68 | 5,23% | 1.574.982,00 |
| 13.03.2026 | 191,38 | 192,36 | 187,01 | 187,85 | -1,29% | 1.261.749,00 |
| 12.03.2026 | 193,75 | 195,40 | 186,07 | 190,31 | -3,20% | 1.758.707,00 |
| 11.03.2026 | 197,61 | 201,27 | 194,55 | 196,61 | -1,18% | 1.404.792,00 |
| 10.03.2026 | 205,98 | 207,08 | 198,45 | 198,95 | -3,06% | 815.089,00 |
| 09.03.2026 | 194,19 | 205,62 | 194,19 | 205,22 | 3,58% | 1.422.226,00 |
| 06.03.2026 | 193,27 | 198,34 | 193,27 | 198,13 | 0,50% | 1.222.776,00 |
| 05.03.2026 | 201,01 | 203,28 | 193,85 | 197,14 | -2,90% | 1.464.785,00 |
| 04.03.2026 | 207,17 | 208,60 | 201,85 | 203,03 | -1,94% | 824.864,00 |
| 03.03.2026 | 195,67 | 210,51 | 192,60 | 207,04 | 3,43% | 1.541.646,00 |
| 02.03.2026 | 200,17 | 203,91 | 196,22 | 200,17 | -3,78% | 1.480.503,00 |
| 27.02.2026 | 211,02 | 212,99 | 196,22 | 208,04 | -3,73% | 2.750.194,00 |
| 26.02.2026 | 212,67 | 216,64 | 211,20 | 216,10 | 2,02% | 1.105.073,00 |
| 25.02.2026 | 211,65 | 214,39 | 209,02 | 211,83 | 1,10% | 1.009.844,00 |
| 24.02.2026 | 208,40 | 212,48 | 207,22 | 209,53 | 0,09% | 666.678,00 |
| 23.02.2026 | 211,74 | 212,88 | 207,01 | 209,35 | -1,31% | 762.374,00 |
| 20.02.2026 | 216,36 | 218,26 | 208,57 | 212,12 | -1,96% | 1.180.399,00 |
| 19.02.2026 | 216,73 | 218,50 | 213,20 | 216,36 | 0,39% | 744.830,00 |
| 18.02.2026 | 211,76 | 220,65 | 210,57 | 215,53 | 2,03% | 1.002.269,00 |
| 17.02.2026 | 206,07 | 211,51 | 204,24 | 211,25 | 2,43% | 791.216,00 |
| 13.02.2026 | 208,83 | 213,30 | 204,04 | 206,23 | -0,77% | 790.455,00 |
| 12.02.2026 | 211,33 | 213,96 | 204,06 | 207,84 | -2,18% | 931.356,00 |
| 11.02.2026 | 212,59 | 212,77 | 203,86 | 212,46 | 0,38% | 898.399,00 |
| 10.02.2026 | 210,15 | 214,36 | 209,94 | 211,65 | 0,51% | 1.054.507,00 |
| 09.02.2026 | 207,31 | 213,49 | 207,30 | 210,58 | 3,71% | 1.183.789,00 |
| 06.02.2026 | 199,73 | 203,68 | 194,02 | 203,04 | 3,02% | 1.563.978,00 |
| 05.02.2026 | 204,53 | 209,76 | 195,46 | 197,08 | -4,15% | 1.783.130,00 |
| 04.02.2026 | 226,36 | 226,75 | 204,86 | 205,61 | -9,69% | 2.452.467,00 |
| 03.02.2026 | 232,44 | 236,58 | 224,21 | 227,68 | -1,48% | 937.159,00 |
| 02.02.2026 | 228,50 | 234,22 | 226,24 | 231,10 | -0,02% | 1.250.361,00 |
| 30.01.2026 | 231,47 | 235,62 | 229,30 | 231,14 | -0,15% | 666.012,00 |
| 29.01.2026 | 234,92 | 235,01 | 229,14 | 231,48 | -1,89% | 947.131,00 |
| 28.01.2026 | 240,96 | 240,99 | 235,61 | 235,93 | -1,83% | 871.617,00 |
| 27.01.2026 | 240,46 | 244,33 | 238,87 | 240,34 | -0,43% | 578.787,00 |
| 26.01.2026 | 241,15 | 246,27 | 239,00 | 241,39 | -0,08% | 656.073,00 |
| 23.01.2026 | 243,63 | 249,26 | 240,57 | 241,58 | -0,55% | 961.083,00 |
| 22.01.2026 | 243,12 | 250,00 | 242,21 | 242,91 | 0,05% | 971.270,00 |
| 21.01.2026 | 235,00 | 243,69 | 234,04 | 242,78 | 3,38% | 1.416.301,00 |
| 20.01.2026 | 228,08 | 235,46 | 226,66 | 234,85 | 1,56% | 1.473.902,00 |
| 16.01.2026 | 239,35 | 241,00 | 230,13 | 231,25 | -3,78% | 1.470.471,00 |
| 15.01.2026 | 240,24 | 243,03 | 234,52 | 240,34 | 0,48% | 1.013.880,00 |
| 14.01.2026 | 235,86 | 239,38 | 233,45 | 239,19 | 0,55% | 904.079,00 |
| 13.01.2026 | 236,84 | 239,43 | 230,96 | 237,89 | 1,04% | 1.144.017,00 |
| 12.01.2026 | 236,00 | 243,47 | 226,12 | 235,45 | 0,49% | 1.738.918,00 |
| 09.01.2026 | 241,84 | 241,90 | 232,36 | 234,31 | -2,19% | 1.016.199,00 |
| 08.01.2026 | 252,48 | 256,00 | 232,29 | 239,56 | -5,83% | 1.977.730,00 |
| 07.01.2026 | 253,08 | 256,36 | 250,26 | 254,40 | 2,28% | 1.199.524,00 |
| 06.01.2026 | 237,50 | 249,15 | 237,42 | 248,74 | 4,77% | 1.550.802,00 |