412,550$
0,92%
Echtzeit-Aktienkurs Natera
Bid:
Ask:
Aktienkurse zur Natera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 410,00 | 415,75 | 407,48 | 412,56 | 0,92% | 1.612.838,00 |
| 24.09.2026 | 390,52 | 412,92 | 388,47 | 408,79 | 4,61% | 1.959.239,00 |
| 23.09.2026 | 386,94 | 394,86 | 384,96 | 390,79 | -0,03% | 1.677.175,00 |
| 22.09.2026 | 368,26 | 391,93 | 365,20 | 390,90 | 5,47% | 1.511.771,00 |
| 21.09.2026 | 371,92 | 373,07 | 363,96 | 370,64 | 0,34% | 1.969.848,00 |
| 18.09.2026 | 365,78 | 369,69 | 358,90 | 369,39 | 0,84% | 3.718.175,00 |
| 17.09.2026 | 350,50 | 366,70 | 348,26 | 366,31 | 6,07% | 1.965.641,00 |
| 16.09.2026 | 350,18 | 357,14 | 343,27 | 345,34 | -1,55% | 1.423.582,00 |
| 15.09.2026 | 340,34 | 351,78 | 338,82 | 350,78 | 2,63% | 1.770.733,00 |
| 14.09.2026 | 327,91 | 343,00 | 327,15 | 341,79 | 3,91% | 1.009.343,00 |
| 11.09.2026 | 330,18 | 330,18 | 324,45 | 328,93 | 0,86% | 798.060,00 |
| 10.09.2026 | 324,92 | 331,19 | 320,65 | 326,14 | -1,26% | 1.070.019,00 |
| 09.09.2026 | 324,14 | 331,88 | 321,19 | 330,31 | 1,90% | 703.686,00 |
| 08.09.2026 | 326,29 | 331,40 | 321,21 | 324,14 | -1,23% | 1.023.108,00 |
| 04.09.2026 | 323,92 | 329,05 | 323,42 | 328,18 | 0,16% | 968.221,00 |
| 03.09.2026 | 326,00 | 332,00 | 320,01 | 327,67 | 0,77% | 624.526,00 |
| 02.09.2026 | 318,53 | 330,92 | 318,00 | 325,17 | 1,37% | 1.033.232,00 |
| 01.09.2026 | 320,99 | 325,00 | 318,36 | 320,76 | -0,37% | 1.207.475,00 |
| 31.08.2026 | 320,95 | 325,65 | 316,00 | 321,96 | -1,32% | 1.065.783,00 |
| 28.08.2026 | 335,28 | 339,30 | 325,66 | 326,26 | -3,67% | 833.869,00 |
| 27.08.2026 | 337,46 | 343,18 | 334,45 | 338,70 | 0,07% | 730.885,00 |
| 26.08.2026 | 333,29 | 340,96 | 333,29 | 338,45 | 0,52% | 1.093.429,00 |
| 25.08.2026 | 330,31 | 337,12 | 325,98 | 336,71 | 2,74% | 1.731.602,00 |
| 24.08.2026 | 328,40 | 331,91 | 321,59 | 327,72 | -1,30% | 1.219.215,00 |
| 21.08.2026 | 325,00 | 332,98 | 320,41 | 332,03 | 2,21% | 1.215.079,00 |
| 20.08.2026 | 321,05 | 333,56 | 320,00 | 324,84 | -0,07% | 1.691.527,00 |
| 19.08.2026 | 321,01 | 325,83 | 313,47 | 325,07 | 4,29% | 1.586.117,00 |
| 18.08.2026 | 311,63 | 318,57 | 310,38 | 311,69 | -0,79% | 1.132.547,00 |
| 17.08.2026 | 310,49 | 318,61 | 308,40 | 314,18 | 1,37% | 1.066.447,00 |
| 14.08.2026 | 308,01 | 311,99 | 305,00 | 309,93 | -0,27% | 1.273.757,00 |
| 13.08.2026 | 317,68 | 319,91 | 307,98 | 310,78 | -1,64% | 1.317.360,00 |
| 12.08.2026 | 313,47 | 321,72 | 312,00 | 315,96 | 1,04% | 1.217.703,00 |
| 11.08.2026 | 317,78 | 319,98 | 311,73 | 312,72 | -1,77% | 953.108,00 |
| 10.08.2026 | 321,53 | 326,03 | 310,95 | 318,35 | -1,16% | 2.142.512,00 |
| 07.08.2026 | 320,90 | 323,01 | 306,38 | 322,10 | 21,37% | 3.386.988,00 |
| 06.08.2026 | 267,71 | 272,36 | 263,55 | 265,38 | -3,36% | 1.538.323,00 |
| 05.08.2026 | 275,19 | 279,97 | 271,52 | 274,62 | -0,21% | 1.116.682,00 |
| 04.08.2026 | 270,36 | 276,97 | 265,24 | 275,19 | 1,79% | 1.915.811,00 |
| 03.08.2026 | 265,10 | 272,54 | 259,80 | 270,36 | 0,97% | 1.149.905,00 |
| 31.07.2026 | 275,00 | 275,12 | 262,29 | 267,76 | -0,70% | 1.331.433,00 |
| 30.07.2026 | 252,39 | 271,25 | 252,39 | 269,66 | 6,24% | 1.171.457,00 |
| 29.07.2026 | 251,34 | 258,03 | 248,03 | 253,82 | 0,63% | 923.839,00 |
| 28.07.2026 | 256,46 | 257,44 | 248,58 | 252,22 | -2,25% | 1.012.463,00 |
| 27.07.2026 | 263,83 | 267,27 | 257,00 | 258,03 | -1,51% | 977.557,00 |
| 24.07.2026 | 261,65 | 266,87 | 260,27 | 261,99 | -1,02% | 699.587,00 |
| 23.07.2026 | 264,22 | 273,00 | 261,59 | 264,69 | 0,18% | 595.003,00 |
| 22.07.2026 | 263,38 | 266,00 | 257,84 | 264,22 | -1,11% | 806.487,00 |
| 21.07.2026 | 262,09 | 268,71 | 255,66 | 267,18 | 1,73% | 990.197,00 |
| 20.07.2026 | 268,81 | 271,64 | 262,01 | 262,63 | -3,23% | 832.775,00 |
| 17.07.2026 | 265,40 | 272,31 | 262,00 | 271,39 | 0,58% | 1.014.525,00 |
| 16.07.2026 | 279,70 | 282,00 | 268,16 | 269,83 | -2,72% | 947.984,00 |
| 15.07.2026 | 274,82 | 278,71 | 271,14 | 277,37 | 1,73% | 867.502,00 |
| 14.07.2026 | 276,73 | 278,80 | 271,23 | 272,66 | -0,08% | 954.407,00 |
| 13.07.2026 | 266,88 | 273,33 | 261,63 | 272,89 | 1,09% | 1.527.671,00 |
| 10.07.2026 | 282,10 | 283,87 | 268,97 | 269,95 | -4,22% | 969.803,00 |
| 09.07.2026 | 273,14 | 283,77 | 273,00 | 281,85 | 2,72% | 1.135.018,00 |
| 08.07.2026 | 276,59 | 279,83 | 269,66 | 274,39 | -2,45% | 1.359.691,00 |
| 07.07.2026 | 284,51 | 287,64 | 278,07 | 281,27 | -0,89% | 1.755.922,00 |
| 06.07.2026 | 277,50 | 288,04 | 276,40 | 283,80 | 1,60% | 1.317.431,00 |
| 02.07.2026 | 278,47 | 279,63 | 271,64 | 279,32 | 1,10% | 1.274.247,00 |
| 01.07.2026 | 273,00 | 279,42 | 266,33 | 276,27 | 1,78% | 1.861.549,00 |
| 30.06.2026 | 271,45 | 275,24 | 265,39 | 271,45 | -0,32% | 1.370.545,00 |
| 29.06.2026 | 265,00 | 274,86 | 263,00 | 272,31 | 3,97% | 1.768.450,00 |
| 26.06.2026 | 262,42 | 270,43 | 257,07 | 261,91 | 0,45% | 3.411.940,00 |
| 25.06.2026 | 258,93 | 271,47 | 258,50 | 260,74 | 0,30% | 2.456.839,00 |
| 24.06.2026 | 242,00 | 264,65 | 239,00 | 259,97 | 10,74% | 2.935.533,00 |
| 23.06.2026 | 225,71 | 240,72 | 224,35 | 234,76 | 2,60% | 2.061.559,00 |
| 22.06.2026 | 231,52 | 234,13 | 219,50 | 228,80 | -1,13% | 1.573.990,00 |
| 18.06.2026 | 232,64 | 237,15 | 227,93 | 231,41 | 2,19% | 2.630.815,00 |
| 17.06.2026 | 219,18 | 231,89 | 217,72 | 226,44 | 2,88% | 1.776.821,00 |
| 16.06.2026 | 216,78 | 223,93 | 214,77 | 220,11 | 1,45% | 1.378.667,00 |
| 15.06.2026 | 213,64 | 219,44 | 209,57 | 216,97 | 2,31% | 1.017.025,00 |
| 12.06.2026 | 223,71 | 223,71 | 208,79 | 212,07 | -3,27% | 811.714,00 |
| 11.06.2026 | 216,68 | 221,62 | 213,07 | 219,23 | 1,26% | 735.961,00 |
| 10.06.2026 | 221,66 | 224,70 | 215,51 | 216,50 | -2,84% | 1.025.490,00 |
| 09.06.2026 | 216,60 | 222,98 | 211,25 | 222,82 | 4,38% | 1.209.115,00 |
| 08.06.2026 | 217,16 | 220,09 | 212,03 | 213,47 | -0,85% | 1.113.580,00 |
| 05.06.2026 | 218,19 | 222,13 | 214,82 | 215,31 | -3,06% | 849.450,00 |
| 04.06.2026 | 213,95 | 227,90 | 212,17 | 222,10 | 4,84% | 1.265.455,00 |
| 03.06.2026 | 209,47 | 213,26 | 204,16 | 211,85 | -0,41% | 1.461.542,00 |
| 02.06.2026 | 214,80 | 216,97 | 210,79 | 212,73 | -2,78% | 1.174.379,00 |
| 01.06.2026 | 220,83 | 225,10 | 216,60 | 218,81 | -2,04% | 1.331.895,00 |
| 29.05.2026 | 214,97 | 225,70 | 211,40 | 223,37 | 4,41% | 2.691.331,00 |
| 28.05.2026 | 202,65 | 214,16 | 200,17 | 213,94 | 5,33% | 1.861.059,00 |
| 27.05.2026 | 200,52 | 204,64 | 196,44 | 203,11 | 1,10% | 1.271.072,00 |
| 26.05.2026 | 205,47 | 209,00 | 197,63 | 200,91 | -1,12% | 1.463.399,00 |
| 22.05.2026 | 204,37 | 210,67 | 202,26 | 203,19 | -0,25% | 1.036.809,00 |
| 21.05.2026 | 204,75 | 210,00 | 198,97 | 203,69 | -0,60% | 1.490.606,00 |
| 20.05.2026 | 199,75 | 205,36 | 197,16 | 204,92 | 4,53% | 1.512.263,00 |
| 19.05.2026 | 193,45 | 198,11 | 190,05 | 196,04 | 1,82% | 1.269.517,00 |
| 18.05.2026 | 190,00 | 197,52 | 188,50 | 192,54 | 3,32% | 2.144.185,00 |
| 15.05.2026 | 197,61 | 198,65 | 184,81 | 186,36 | -5,36% | 2.239.958,00 |
| 14.05.2026 | 195,51 | 200,52 | 195,08 | 196,91 | 0,81% | 1.381.666,00 |
| 13.05.2026 | 204,08 | 204,08 | 194,03 | 195,32 | -4,35% | 1.663.948,00 |
| 12.05.2026 | 199,46 | 206,00 | 198,01 | 204,21 | 2,55% | 1.566.472,00 |
| 11.05.2026 | 194,12 | 202,42 | 190,57 | 199,14 | 2,52% | 1.954.369,00 |
| 08.05.2026 | 210,00 | 217,65 | 192,52 | 194,24 | -11,64% | 3.925.677,00 |
| 07.05.2026 | 213,67 | 221,56 | 209,89 | 219,82 | 2,20% | 2.510.800,00 |
| 06.05.2026 | 208,54 | 218,09 | 206,42 | 215,09 | 4,02% | 1.902.773,00 |
| 05.05.2026 | 213,00 | 213,84 | 205,01 | 206,77 | -2,26% | 1.065.425,00 |