National Bankshares
[WKN: 351157 | ISIN: US6348651091]
Aktienkurse
24,390$ -3,29%
Echtzeit-Aktienkurs National Bankshares
Bid: Ask:

Aktienkurse zur National Bankshares Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 24,38 24,39 24,37 24,39 -3,63% 440,00
03.04.2025 25,71 25,74 25,20 25,31 -4,49% 15.058,00
02.04.2025 25,88 26,50 25,70 26,50 1,88% 13.936,00
01.04.2025 26,26 26,32 26,00 26,01 -2,33% 13.700,00
31.03.2025 26,75 27,11 26,00 26,63 -1,66% 36.659,00
28.03.2025 26,89 27,54 26,89 27,08 -2,76% 3.950,00
27.03.2025 27,73 27,85 27,47 27,85 3,61% 4.700,00
26.03.2025 26,76 27,90 26,76 26,88 -0,48% 5.769,00
25.03.2025 27,46 27,46 27,01 27,01 -2,31% 4.886,00
24.03.2025 27,51 27,70 27,27 27,65 1,36% 3.052,00
21.03.2025 26,85 27,28 26,85 27,28 0,66% 22.516,00
20.03.2025 27,11 27,57 27,00 27,10 -0,11% 5.306,00
19.03.2025 27,55 27,55 27,07 27,13 0,00% 3.516,00
18.03.2025 27,02 27,18 26,87 27,13 -1,63% 12.986,00
17.03.2025 27,71 27,71 26,89 27,58 1,66% 5.216,00
14.03.2025 27,09 27,31 27,03 27,13 1,42% 4.317,00
13.03.2025 26,96 27,25 26,75 26,75 -1,33% 7.286,00
12.03.2025 27,82 27,82 27,00 27,11 -0,77% 9.219,00
11.03.2025 27,26 27,58 27,26 27,32 0,81% 6.740,00
10.03.2025 27,35 27,46 27,10 27,10 -1,45% 5.400,00
07.03.2025 27,23 27,62 27,23 27,50 -0,29% 8.426,00
06.03.2025 27,06 27,81 27,00 27,58 0,15% 6.150,00
05.03.2025 27,37 27,61 27,30 27,54 0,62% 4.710,00
04.03.2025 27,50 27,83 27,37 27,37 -1,78% 4.988,00
03.03.2025 28,08 28,08 27,75 27,87 -0,91% 4.879,00
28.02.2025 27,86 28,12 27,62 28,12 1,98% 6.373,00
27.02.2025 27,25 27,84 27,01 27,58 1,19% 12.622,00
26.02.2025 27,01 27,63 26,75 27,25 -0,76% 18.582,00
25.02.2025 27,65 28,37 27,38 27,46 0,70% 12.798,00
24.02.2025 27,77 27,81 27,27 27,27 -0,87% 5.886,00
21.02.2025 28,54 28,69 27,51 27,51 -1,29% 12.871,00
20.02.2025 28,65 28,65 27,87 27,87 -2,62% 4.209,00
19.02.2025 28,62 28,72 28,62 28,62 -0,49% 3.544,00
18.02.2025 28,88 28,88 28,51 28,76 0,67% 4.547,00
14.02.2025 28,74 28,74 28,55 28,57 -0,97% 5.946,00
13.02.2025 28,58 28,97 28,58 28,85 1,37% 4.290,00
12.02.2025 27,91 28,56 27,91 28,46 -0,11% 7.628,00
11.02.2025 28,60 28,77 28,48 28,49 -0,04% 8.871,00
10.02.2025 28,46 28,58 28,35 28,50 0,49% 5.055,00
07.02.2025 28,74 28,75 28,23 28,36 -2,21% 7.971,00
06.02.2025 28,69 29,09 28,28 29,00 0,17% 5.932,00
05.02.2025 29,90 29,90 28,49 28,95 0,24% 6.072,00
04.02.2025 28,40 28,98 28,40 28,88 1,55% 5.429,00
03.02.2025 29,03 29,03 27,66 28,44 -3,23% 12.338,00
31.01.2025 29,64 30,20 29,07 29,39 -1,61% 11.452,00
30.01.2025 30,30 30,48 29,60 29,87 1,25% 8.495,00
29.01.2025 30,23 30,23 29,28 29,50 -1,67% 5.799,00
28.01.2025 29,65 30,75 29,45 30,00 0,98% 10.592,00
27.01.2025 29,14 29,75 29,05 29,71 1,26% 15.777,00
24.01.2025 30,22 30,23 29,08 29,34 -2,88% 8.425,00
23.01.2025 29,80 30,71 29,80 30,21 1,36% 15.884,00
22.01.2025 29,91 30,33 29,75 29,81 -1,47% 13.092,00
21.01.2025 29,19 30,68 29,05 30,25 3,81% 15.551,00
17.01.2025 28,75 29,33 28,62 29,14 2,79% 9.399,00
16.01.2025 29,36 29,46 28,24 28,35 -4,42% 11.903,00
15.01.2025 28,77 29,66 28,11 29,66 6,38% 15.274,00
14.01.2025 27,66 28,21 27,33 27,88 1,05% 8.121,00
13.01.2025 26,13 27,59 26,13 27,59 3,92% 7.943,00
10.01.2025 26,78 26,97 26,00 26,55 -3,03% 23.419,00
08.01.2025 27,49 27,90 27,38 27,38 -0,44% 5.653,00
07.01.2025 27,90 28,60 27,24 27,50 -2,00% 14.268,00
06.01.2025 27,98 28,57 27,85 28,06 0,61% 18.740,00
03.01.2025 27,93 28,01 27,56 27,89 -0,18% 19.515,00
02.01.2025 28,76 28,91 27,94 27,94 -2,68% 9.400,00
31.12.2024 28,84 29,17 28,50 28,71 -0,07% 9.595,00
30.12.2024 28,00 29,08 27,97 28,73 1,09% 19.270,00
27.12.2024 28,84 28,84 28,32 28,42 -2,87% 9.505,00
26.12.2024 28,80 29,41 28,80 29,26 0,07% 8.727,00
24.12.2024 29,30 29,46 29,00 29,24 -0,03% 4.913,00
23.12.2024 29,73 29,92 29,10 29,25 -2,69% 13.066,00
20.12.2024 28,09 30,10 28,09 30,06 4,56% 49.114,00
19.12.2024 28,93 30,12 28,33 28,75 1,20% 13.251,00
18.12.2024 30,87 31,00 28,41 28,41 -7,76% 13.433,00
17.12.2024 30,90 30,94 30,45 30,80 -1,41% 10.132,00
16.12.2024 31,30 31,50 30,84 31,24 0,03% 10.686,00
13.12.2024 31,55 31,55 30,80 31,23 0,26% 6.624,00
12.12.2024 31,70 31,88 31,15 31,15 -2,72% 7.965,00
11.12.2024 31,01 32,03 30,43 32,02 2,86% 18.338,00
10.12.2024 30,06 31,13 29,87 31,13 2,77% 16.088,00
09.12.2024 30,34 30,70 29,67 30,29 -0,43% 19.838,00
06.12.2024 30,59 30,59 30,29 30,42 0,23% 5.204,00
05.12.2024 30,82 31,12 29,82 30,35 -2,63% 25.798,00
04.12.2024 31,32 31,81 30,34 31,17 -0,51% 29.287,00
03.12.2024 31,86 31,91 31,21 31,33 -2,09% 6.273,00
02.12.2024 32,10 32,36 31,46 32,00 -0,31% 26.358,00
29.11.2024 32,07 32,10 31,58 32,10 0,88% 13.337,00
27.11.2024 31,98 32,07 31,11 31,82 0,79% 9.093,00
26.11.2024 31,98 32,07 31,57 31,57 -1,28% 8.495,00
25.11.2024 31,83 32,30 31,43 31,98 -0,19% 13.567,00
22.11.2024 31,19 32,24 30,81 32,04 4,50% 14.190,00
21.11.2024 31,06 31,30 30,66 30,66 -1,22% 5.947,00
20.11.2024 31,11 31,19 30,73 31,04 -1,02% 5.288,00
19.11.2024 30,60 31,36 30,44 31,36 1,88% 7.389,00
18.11.2024 31,63 31,71 30,54 30,78 -3,18% 20.337,00
15.11.2024 31,02 31,96 30,69 31,79 2,91% 11.409,00
14.11.2024 31,81 31,81 30,31 30,89 -1,31% 25.050,00
13.11.2024 31,75 32,11 31,30 31,30 -1,39% 7.551,00
12.11.2024 31,89 32,39 31,20 31,74 -0,78% 8.611,00
11.11.2024 31,76 32,00 31,57 31,99 0,88% 9.823,00
08.11.2024 31,00 32,34 30,95 31,71 1,73% 21.669,00