37,023$
-1,06%
Echtzeit-Aktienkurs National Bankshares
Bid:
Ask:
Aktienkurse zur National Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36,64 | 37,29 | 36,50 | 37,01 | -1,10% | 2,00 |
| 05.03.2026 | 38,00 | 38,00 | 37,34 | 37,42 | -1,71% | 17.538,00 |
| 04.03.2026 | 37,85 | 38,31 | 37,75 | 38,07 | 1,49% | 21.378,00 |
| 03.03.2026 | 37,35 | 37,79 | 37,00 | 37,51 | -0,74% | 14.841,00 |
| 02.03.2026 | 37,01 | 37,91 | 37,01 | 37,79 | 0,64% | 11.415,00 |
| 27.02.2026 | 37,79 | 38,31 | 37,22 | 37,55 | -1,97% | 18.241,00 |
| 26.02.2026 | 38,22 | 39,00 | 38,22 | 38,31 | 0,80% | 12.330,00 |
| 25.02.2026 | 37,93 | 38,18 | 37,65 | 38,00 | 0,93% | 28.606,00 |
| 24.02.2026 | 37,73 | 37,83 | 37,50 | 37,65 | 0,23% | 7.897,00 |
| 23.02.2026 | 38,52 | 38,68 | 37,13 | 37,57 | -2,20% | 14.256,00 |
| 20.02.2026 | 38,01 | 38,66 | 37,62 | 38,41 | 0,79% | 12.280,00 |
| 19.02.2026 | 38,17 | 38,20 | 37,54 | 38,11 | 0,05% | 12.510,00 |
| 18.02.2026 | 38,44 | 38,72 | 38,00 | 38,09 | -0,31% | 10.537,00 |
| 17.02.2026 | 38,08 | 38,50 | 38,08 | 38,21 | 0,18% | 13.897,00 |
| 13.02.2026 | 37,84 | 38,46 | 37,80 | 38,14 | 0,53% | 11.660,00 |
| 12.02.2026 | 38,06 | 38,06 | 37,32 | 37,94 | 0,45% | 19.438,00 |
| 11.02.2026 | 38,55 | 38,55 | 37,70 | 37,77 | -1,18% | 12.648,00 |
| 10.02.2026 | 38,93 | 39,15 | 38,12 | 38,22 | -1,21% | 11.557,00 |
| 09.02.2026 | 40,00 | 40,00 | 38,64 | 38,69 | -0,64% | 14.444,00 |
| 06.02.2026 | 38,73 | 39,66 | 38,41 | 38,94 | 1,25% | 19.512,00 |
| 05.02.2026 | 38,40 | 38,91 | 38,09 | 38,46 | 0,21% | 32.420,00 |
| 04.02.2026 | 37,97 | 38,61 | 37,97 | 38,38 | 1,40% | 13.469,00 |
| 03.02.2026 | 37,50 | 38,16 | 37,50 | 37,85 | 1,31% | 18.384,00 |
| 02.02.2026 | 36,39 | 37,42 | 36,39 | 37,36 | 2,61% | 17.714,00 |
| 30.01.2026 | 36,10 | 36,57 | 35,95 | 36,41 | 0,55% | 34.082,00 |
| 29.01.2026 | 36,51 | 36,51 | 36,05 | 36,21 | 0,78% | 9.623,00 |
| 28.01.2026 | 37,05 | 37,05 | 35,66 | 35,93 | -0,33% | 11.532,00 |
| 27.01.2026 | 36,26 | 36,85 | 35,80 | 36,05 | -0,28% | 10.800,00 |
| 26.01.2026 | 36,19 | 37,65 | 35,71 | 36,15 | 0,11% | 22.915,00 |
| 23.01.2026 | 36,20 | 36,53 | 35,80 | 36,11 | 0,47% | 15.698,00 |
| 22.01.2026 | 35,97 | 36,40 | 35,94 | 35,94 | 0,93% | 12.396,00 |
| 21.01.2026 | 34,30 | 35,71 | 34,30 | 35,61 | 5,60% | 24.118,00 |
| 20.01.2026 | 34,00 | 34,39 | 33,72 | 33,72 | -1,75% | 7.081,00 |
| 16.01.2026 | 34,34 | 34,85 | 34,26 | 34,32 | -0,29% | 24.961,00 |
| 15.01.2026 | 34,20 | 34,70 | 34,20 | 34,42 | 1,68% | 11.985,00 |
| 14.01.2026 | 33,81 | 33,94 | 33,57 | 33,85 | 0,65% | 10.834,00 |
| 13.01.2026 | 33,83 | 33,87 | 33,41 | 33,63 | 0,27% | 7.704,00 |
| 12.01.2026 | 34,50 | 34,50 | 33,50 | 33,54 | -0,95% | 7.561,00 |
| 09.01.2026 | 34,27 | 34,35 | 33,79 | 33,86 | -0,41% | 12.101,00 |
| 08.01.2026 | 33,00 | 35,00 | 33,00 | 34,00 | 4,17% | 17.138,00 |
| 07.01.2026 | 32,75 | 32,97 | 32,26 | 32,64 | -0,55% | 9.499,00 |
| 06.01.2026 | 32,90 | 33,06 | 32,39 | 32,82 | -0,58% | 16.442,00 |
| 05.01.2026 | 33,50 | 33,71 | 32,91 | 33,01 | 0,00% | 16.730,00 |