38,125$
0,49%
Echtzeit-Aktienkurs National Bankshares
Bid:
Ask:
Aktienkurse zur National Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 37,84 | 38,46 | 37,80 | 38,14 | 0,53% | 11.660,00 |
| 12.02.2026 | 38,06 | 38,06 | 37,32 | 37,94 | 0,45% | 19.438,00 |
| 11.02.2026 | 38,55 | 38,55 | 37,70 | 37,77 | -1,18% | 12.648,00 |
| 10.02.2026 | 38,93 | 39,15 | 38,12 | 38,22 | -1,09% | 11.557,00 |
| 09.02.2026 | 40,00 | 40,00 | 38,64 | 38,64 | -0,77% | 14.428,00 |
| 06.02.2026 | 38,73 | 39,66 | 38,41 | 38,94 | 1,33% | 19.512,00 |
| 05.02.2026 | 38,40 | 38,60 | 38,09 | 38,43 | 0,08% | 32.413,00 |
| 04.02.2026 | 37,97 | 38,61 | 37,97 | 38,40 | 1,45% | 13.469,00 |
| 03.02.2026 | 37,50 | 38,16 | 37,50 | 37,85 | 1,31% | 18.384,00 |
| 02.02.2026 | 36,39 | 37,42 | 36,39 | 37,36 | 2,61% | 17.702,00 |
| 30.01.2026 | 36,10 | 36,57 | 35,95 | 36,41 | 0,55% | 34.082,00 |
| 29.01.2026 | 36,51 | 36,51 | 36,05 | 36,21 | 0,78% | 9.623,00 |
| 28.01.2026 | 37,05 | 37,05 | 35,66 | 35,93 | -0,33% | 11.532,00 |
| 27.01.2026 | 36,85 | 36,85 | 35,80 | 36,05 | -0,28% | 10.800,00 |
| 26.01.2026 | 36,19 | 37,65 | 35,71 | 36,15 | 0,11% | 22.915,00 |
| 23.01.2026 | 36,20 | 36,53 | 35,80 | 36,11 | 0,47% | 15.698,00 |
| 22.01.2026 | 36,10 | 36,40 | 35,94 | 35,94 | 1,07% | 12.384,00 |
| 21.01.2026 | 34,30 | 35,71 | 34,30 | 35,56 | 5,46% | 24.116,00 |
| 20.01.2026 | 34,00 | 34,39 | 33,72 | 33,72 | -1,75% | 7.075,00 |
| 16.01.2026 | 34,34 | 34,85 | 34,26 | 34,32 | -0,29% | 24.961,00 |
| 15.01.2026 | 34,20 | 34,70 | 34,20 | 34,42 | 1,71% | 11.985,00 |
| 14.01.2026 | 33,81 | 33,94 | 33,57 | 33,84 | 0,62% | 9.868,00 |
| 13.01.2026 | 33,83 | 33,87 | 33,41 | 33,63 | 0,27% | 6.765,00 |
| 12.01.2026 | 34,50 | 34,50 | 33,50 | 33,54 | -0,95% | 7.067,00 |
| 09.01.2026 | 34,27 | 34,35 | 33,79 | 33,86 | -0,41% | 12.101,00 |
| 08.01.2026 | 33,00 | 35,00 | 33,00 | 34,00 | 4,17% | 17.135,00 |
| 07.01.2026 | 32,75 | 32,97 | 32,26 | 32,64 | -0,34% | 9.499,00 |
| 06.01.2026 | 32,90 | 33,06 | 32,39 | 32,75 | -0,85% | 16.442,00 |
| 05.01.2026 | 33,50 | 33,71 | 32,91 | 33,03 | 0,06% | 16.730,00 |
| 02.01.2026 | 33,12 | 33,95 | 32,47 | 33,01 | -1,55% | 29.255,00 |
| 31.12.2025 | 33,40 | 33,70 | 33,40 | 33,53 | -0,24% | 6.717,00 |
| 30.12.2025 | 33,60 | 33,82 | 33,41 | 33,61 | -0,18% | 8.369,00 |
| 29.12.2025 | 33,80 | 33,99 | 33,50 | 33,67 | -0,59% | 8.351,00 |
| 26.12.2025 | 34,00 | 34,00 | 33,39 | 33,87 | 0,59% | 8.592,00 |
| 24.12.2025 | 33,95 | 34,12 | 33,40 | 33,67 | -0,33% | 4.874,00 |
| 23.12.2025 | 33,89 | 34,51 | 33,57 | 33,78 | -0,71% | 23.152,00 |
| 22.12.2025 | 34,45 | 35,00 | 33,86 | 34,02 | -1,42% | 15.792,00 |
| 19.12.2025 | 34,80 | 34,90 | 33,98 | 34,51 | -1,00% | 51.467,00 |
| 18.12.2025 | 33,93 | 34,89 | 33,91 | 34,86 | 3,63% | 12.149,00 |
| 17.12.2025 | 33,66 | 34,07 | 33,36 | 33,64 | -0,18% | 10.831,00 |
| 16.12.2025 | 33,57 | 33,98 | 33,57 | 33,70 | 0,84% | 10.579,00 |
| 15.12.2025 | 33,62 | 34,24 | 33,28 | 33,42 | -0,39% | 16.084,00 |
| 12.12.2025 | 32,67 | 33,92 | 32,32 | 33,55 | 2,69% | 16.693,00 |
| 11.12.2025 | 32,03 | 32,78 | 31,67 | 32,67 | 1,93% | 15.091,00 |
| 10.12.2025 | 31,29 | 32,66 | 31,28 | 32,05 | 3,86% | 28.535,00 |
| 09.12.2025 | 30,55 | 31,10 | 30,55 | 30,86 | 1,01% | 5.490,00 |
| 08.12.2025 | 30,02 | 30,98 | 30,02 | 30,55 | 2,55% | 16.463,00 |
| 05.12.2025 | 30,46 | 30,67 | 29,79 | 29,79 | -1,46% | 3.373,00 |
| 04.12.2025 | 30,72 | 30,72 | 30,23 | 30,23 | -1,02% | 8.769,00 |
| 03.12.2025 | 29,76 | 30,55 | 29,76 | 30,54 | 4,34% | 13.558,00 |
| 02.12.2025 | 29,70 | 29,70 | 29,27 | 29,27 | -0,37% | 4.737,00 |
| 01.12.2025 | 29,58 | 30,84 | 29,38 | 29,38 | -0,51% | 9.038,00 |
| 28.11.2025 | 29,56 | 29,64 | 29,27 | 29,53 | 0,51% | 6.189,00 |
| 26.11.2025 | 29,25 | 29,51 | 29,25 | 29,38 | -0,47% | 8.222,00 |
| 25.11.2025 | 28,83 | 29,83 | 28,80 | 29,52 | 1,51% | 17.486,00 |
| 24.11.2025 | 29,34 | 29,75 | 29,05 | 29,08 | -4,18% | 18.467,00 |
| 21.11.2025 | 28,85 | 30,85 | 28,85 | 30,35 | 4,98% | 27.647,00 |
| 20.11.2025 | 28,85 | 29,71 | 28,85 | 28,91 | 0,24% | 9.846,00 |
| 19.11.2025 | 29,27 | 29,27 | 28,50 | 28,84 | 0,56% | 8.408,00 |
| 18.11.2025 | 29,31 | 29,31 | 28,67 | 28,68 | 0,10% | 6.890,00 |
| 17.11.2025 | 29,64 | 29,75 | 28,35 | 28,65 | -4,40% | 21.380,00 |
| 14.11.2025 | 29,30 | 29,98 | 29,30 | 29,97 | -0,30% | 12.938,00 |
| 13.11.2025 | 30,09 | 30,35 | 29,38 | 30,06 | 0,13% | 21.709,00 |
| 12.11.2025 | 29,90 | 30,10 | 29,90 | 30,02 | -0,07% | 5.281,00 |
| 11.11.2025 | 29,79 | 30,04 | 29,79 | 30,04 | 0,25% | 2.919,00 |
| 10.11.2025 | 30,00 | 30,10 | 29,95 | 29,97 | 0,55% | 5.017,00 |
| 07.11.2025 | 29,71 | 30,09 | 29,40 | 29,80 | 0,54% | 12.090,00 |
| 06.11.2025 | 29,60 | 30,00 | 29,37 | 29,64 | 0,10% | 8.368,00 |
| 05.11.2025 | 29,38 | 29,76 | 29,27 | 29,61 | 1,30% | 6.785,00 |
| 04.11.2025 | 28,94 | 29,69 | 28,93 | 29,23 | 0,34% | 10.860,00 |
| 03.11.2025 | 28,73 | 29,87 | 28,73 | 29,13 | 1,75% | 5.126,00 |
| 31.10.2025 | 27,70 | 28,87 | 27,70 | 28,63 | 1,02% | 14.855,00 |
| 30.10.2025 | 27,24 | 28,34 | 27,24 | 28,34 | 3,02% | 28.159,00 |
| 29.10.2025 | 28,49 | 29,23 | 27,00 | 27,51 | -3,44% | 13.413,00 |
| 28.10.2025 | 28,25 | 29,03 | 27,80 | 28,49 | -1,32% | 12.812,00 |
| 27.10.2025 | 29,14 | 29,35 | 28,87 | 28,87 | -0,93% | 7.258,00 |
| 24.10.2025 | 28,91 | 29,33 | 28,64 | 29,14 | 1,57% | 3.565,00 |
| 23.10.2025 | 29,25 | 29,48 | 28,69 | 28,69 | -2,15% | 4.805,00 |
| 22.10.2025 | 29,01 | 29,37 | 29,01 | 29,32 | 0,79% | 6.140,00 |
| 21.10.2025 | 28,96 | 29,09 | 28,87 | 29,09 | 0,69% | 4.207,00 |
| 20.10.2025 | 28,92 | 29,37 | 28,59 | 28,89 | 0,31% | 5.769,00 |
| 17.10.2025 | 28,52 | 28,80 | 28,52 | 28,80 | 0,98% | 4.802,00 |
| 16.10.2025 | 29,38 | 29,38 | 28,52 | 28,52 | -4,10% | 5.912,00 |
| 15.10.2025 | 30,03 | 30,10 | 29,39 | 29,74 | -0,67% | 4.747,00 |
| 14.10.2025 | 28,40 | 29,94 | 28,40 | 29,94 | 4,18% | 7.591,00 |
| 13.10.2025 | 28,03 | 28,74 | 28,03 | 28,74 | 3,90% | 5.121,00 |
| 10.10.2025 | 29,27 | 29,27 | 27,66 | 27,66 | -3,42% | 14.798,00 |
| 09.10.2025 | 28,21 | 28,73 | 28,21 | 28,64 | 0,07% | 3.983,00 |
| 08.10.2025 | 29,02 | 29,30 | 28,62 | 28,62 | -1,31% | 6.600,00 |
| 07.10.2025 | 29,38 | 29,45 | 28,81 | 29,00 | -0,89% | 5.302,00 |
| 06.10.2025 | 29,34 | 29,48 | 29,26 | 29,26 | -0,14% | 5.616,00 |
| 03.10.2025 | 28,80 | 29,60 | 28,80 | 29,30 | 1,03% | 740,00 |
| 02.10.2025 | 28,75 | 29,21 | 28,75 | 29,00 | -1,19% | 5.002,00 |
| 01.10.2025 | 29,21 | 29,44 | 29,01 | 29,35 | -0,47% | 3.897,00 |
| 30.09.2025 | 29,87 | 29,87 | 29,20 | 29,49 | -0,37% | 3.919,00 |
| 29.09.2025 | 29,68 | 30,10 | 29,60 | 29,60 | -3,20% | 5.219,00 |
| 26.09.2025 | 30,37 | 30,58 | 30,37 | 30,58 | 1,73% | 6.599,00 |
| 25.09.2025 | 30,16 | 30,16 | 30,06 | 30,06 | -0,23% | 2.805,00 |
| 24.09.2025 | 30,51 | 30,60 | 30,13 | 30,13 | -0,95% | 3.553,00 |
| 23.09.2025 | 30,98 | 31,09 | 30,25 | 30,42 | -0,72% | 6.286,00 |