National Bankshares
[WKN: 351157 | ISIN: US6348651091]
Aktienkurse
26,420$ 0,88%
Echtzeit-Aktienkurs National Bankshares
Bid: Ask:

Aktienkurse zur National Bankshares Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 26,52 27,00 26,15 26,89 2,17% 33.666,00
05.06.2025 25,65 26,32 25,46 26,32 3,38% 17.373,00
04.06.2025 25,41 25,83 25,32 25,46 -0,16% 22.092,00
03.06.2025 25,49 25,82 25,37 25,50 0,51% 9.371,00
02.06.2025 25,98 26,43 25,16 25,37 -0,98% 19.267,00
30.05.2025 25,73 26,36 25,52 25,62 -0,54% 13.715,00
29.05.2025 25,71 26,15 25,50 25,76 0,00% 15.257,00
28.05.2025 25,87 26,16 24,80 25,76 -0,43% 23.826,00
27.05.2025 25,85 26,48 25,73 25,87 -2,23% 25.667,00
23.05.2025 25,88 26,79 25,88 26,46 1,89% 23.284,00
22.05.2025 26,94 26,94 25,97 25,97 -1,96% 19.743,00
21.05.2025 26,51 26,72 26,25 26,49 0,00% 9.586,00
20.05.2025 26,54 26,69 26,29 26,49 0,34% 11.898,00
19.05.2025 26,75 26,75 26,24 26,40 -1,12% 5.948,00
16.05.2025 26,80 27,06 26,50 26,70 -1,05% 7.802,00
15.05.2025 26,98 26,98 26,98 26,98 1,90% 2.524,00
14.05.2025 26,67 26,73 26,35 26,48 -2,14% 7.965,00
13.05.2025 27,37 27,37 26,70 27,06 -0,15% 8.565,00
12.05.2025 26,76 27,44 26,29 27,10 3,67% 13.939,00
09.05.2025 26,28 26,62 26,00 26,14 0,04% 11.377,00
08.05.2025 26,25 26,50 26,00 26,13 -0,27% 11.389,00
07.05.2025 26,20 26,24 25,75 26,20 1,31% 7.460,00
06.05.2025 25,66 26,12 25,16 25,86 -1,03% 6.897,00
05.05.2025 26,26 26,83 26,00 26,13 0,54% 25.938,00
02.05.2025 25,35 26,23 25,35 25,99 3,88% 15.112,00
01.05.2025 25,51 25,51 25,00 25,02 -3,16% 11.070,00
30.04.2025 25,32 26,08 25,15 25,84 0,38% 11.141,00
29.04.2025 25,31 26,23 25,31 25,74 0,66% 7.454,00
28.04.2025 25,34 26,00 25,14 25,57 0,43% 7.248,00
25.04.2025 25,96 25,96 25,00 25,46 -2,38% 9.860,00
24.04.2025 25,82 26,08 25,75 26,08 1,87% 7.047,00
23.04.2025 26,32 26,89 25,47 25,60 -2,88% 19.317,00
22.04.2025 25,50 26,44 25,31 26,36 4,64% 10.436,00
21.04.2025 25,08 25,66 25,06 25,19 0,32% 9.840,00
17.04.2025 24,91 25,39 24,91 25,11 0,80% 12.065,00
16.04.2025 25,05 25,39 24,51 24,91 -0,36% 6.926,00
15.04.2025 24,96 25,70 24,83 25,00 0,52% 6.953,00
14.04.2025 26,77 26,77 24,65 24,87 1,80% 8.125,00
11.04.2025 24,99 25,14 23,75 24,43 1,79% 21.797,00
10.04.2025 24,44 24,96 23,87 24,00 -3,07% 20.702,00
09.04.2025 24,95 25,59 24,26 24,76 -0,04% 25.769,00
08.04.2025 27,25 27,25 24,63 24,77 -7,54% 23.657,00
07.04.2025 26,54 26,83 25,52 26,79 5,56% 12.233,00
04.04.2025 24,14 25,42 24,10 25,38 0,28% 19.602,00
03.04.2025 25,71 25,74 25,20 25,31 -4,49% 15.058,00
02.04.2025 25,88 26,50 25,70 26,50 1,88% 13.936,00
01.04.2025 26,26 26,32 26,00 26,01 -2,33% 13.700,00
31.03.2025 26,75 27,11 26,00 26,63 -1,66% 36.659,00
28.03.2025 26,89 27,54 26,89 27,08 -2,76% 3.950,00
27.03.2025 27,73 27,85 27,47 27,85 3,61% 4.700,00
26.03.2025 26,76 27,90 26,76 26,88 -0,48% 5.769,00
25.03.2025 27,46 27,46 27,01 27,01 -2,31% 4.886,00
24.03.2025 27,51 27,70 27,27 27,65 1,36% 3.052,00
21.03.2025 26,85 27,28 26,85 27,28 0,66% 22.516,00
20.03.2025 27,11 27,57 27,00 27,10 -0,11% 5.306,00
19.03.2025 27,55 27,55 27,07 27,13 0,00% 3.516,00
18.03.2025 27,02 27,18 26,87 27,13 -1,63% 12.986,00
17.03.2025 27,71 27,71 26,89 27,58 1,66% 5.216,00
14.03.2025 27,09 27,31 27,03 27,13 1,42% 4.317,00
13.03.2025 26,96 27,25 26,75 26,75 -1,33% 7.286,00
12.03.2025 27,82 27,82 27,00 27,11 -0,77% 9.219,00
11.03.2025 27,26 27,58 27,26 27,32 0,81% 6.740,00
10.03.2025 27,35 27,46 27,10 27,10 -1,45% 5.400,00
07.03.2025 27,23 27,62 27,23 27,50 -0,29% 8.426,00
06.03.2025 27,06 27,81 27,00 27,58 0,15% 6.150,00
05.03.2025 27,37 27,61 27,30 27,54 0,62% 4.710,00
04.03.2025 27,50 27,83 27,37 27,37 -1,78% 4.988,00
03.03.2025 28,08 28,08 27,75 27,87 -0,91% 4.879,00
28.02.2025 27,86 28,12 27,62 28,12 1,98% 6.373,00
27.02.2025 27,25 27,84 27,01 27,58 1,19% 12.622,00
26.02.2025 27,01 27,63 26,75 27,25 -0,76% 18.582,00
25.02.2025 27,65 28,37 27,38 27,46 0,70% 12.798,00
24.02.2025 27,77 27,81 27,27 27,27 -0,87% 5.886,00
21.02.2025 28,54 28,69 27,51 27,51 -1,29% 12.871,00
20.02.2025 28,65 28,65 27,87 27,87 -2,62% 4.209,00
19.02.2025 28,62 28,72 28,62 28,62 -0,49% 3.544,00
18.02.2025 28,88 28,88 28,51 28,76 0,67% 4.547,00
14.02.2025 28,74 28,74 28,55 28,57 -0,97% 5.946,00
13.02.2025 28,58 28,97 28,58 28,85 1,37% 4.290,00
12.02.2025 27,91 28,56 27,91 28,46 -0,11% 7.628,00
11.02.2025 28,60 28,77 28,48 28,49 -0,04% 8.871,00
10.02.2025 28,46 28,58 28,35 28,50 0,49% 5.055,00
07.02.2025 28,74 28,75 28,23 28,36 -2,21% 7.971,00
06.02.2025 28,69 29,09 28,28 29,00 0,17% 5.932,00
05.02.2025 29,90 29,90 28,49 28,95 0,24% 6.072,00
04.02.2025 28,40 28,98 28,40 28,88 1,55% 5.429,00
03.02.2025 29,03 29,03 27,66 28,44 -3,23% 12.338,00
31.01.2025 29,64 30,20 29,07 29,39 -1,61% 11.452,00
30.01.2025 30,30 30,48 29,60 29,87 1,25% 8.495,00
29.01.2025 30,23 30,23 29,28 29,50 -1,67% 5.799,00
28.01.2025 29,65 30,75 29,45 30,00 0,98% 10.592,00
27.01.2025 29,14 29,75 29,05 29,71 1,26% 15.777,00
24.01.2025 30,22 30,23 29,08 29,34 -2,88% 8.425,00
23.01.2025 29,80 30,71 29,80 30,21 1,36% 15.884,00
22.01.2025 29,91 30,33 29,75 29,81 -1,47% 13.092,00
21.01.2025 29,19 30,68 29,05 30,25 3,81% 15.551,00
17.01.2025 28,75 29,33 28,62 29,14 2,79% 9.399,00
16.01.2025 29,36 29,46 28,24 28,35 -4,42% 11.903,00
15.01.2025 28,77 29,66 28,11 29,66 6,38% 15.274,00
14.01.2025 27,66 28,21 27,33 27,88 1,05% 8.121,00