37,470$
-0,64%
Echtzeit-Aktienkurs National Bankshares
Bid:
Ask:
Aktienkurse zur National Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,72 | 37,76 | 37,25 | 37,46 | -0,66% | 36.140,00 |
| 07.05.2026 | 36,65 | 37,91 | 36,60 | 37,71 | 2,72% | 97.889,00 |
| 06.05.2026 | 36,93 | 36,97 | 36,46 | 36,71 | 0,69% | 44.062,00 |
| 05.05.2026 | 35,90 | 36,62 | 35,68 | 36,46 | 2,13% | 61.686,00 |
| 04.05.2026 | 36,66 | 37,84 | 35,65 | 35,70 | -1,92% | 54.719,00 |
| 01.05.2026 | 35,80 | 36,65 | 35,60 | 36,40 | 1,79% | 54.409,00 |
| 30.04.2026 | 35,75 | 36,90 | 35,65 | 35,76 | 0,42% | 45.093,00 |
| 29.04.2026 | 36,77 | 36,80 | 35,57 | 35,61 | -3,00% | 37.875,00 |
| 28.04.2026 | 35,68 | 37,09 | 35,68 | 36,71 | 3,26% | 118.489,00 |
| 27.04.2026 | 35,61 | 36,12 | 35,45 | 35,55 | -0,28% | 23.808,00 |
| 24.04.2026 | 37,05 | 37,56 | 35,23 | 35,65 | -2,62% | 47.531,00 |
| 23.04.2026 | 37,01 | 37,27 | 36,51 | 36,61 | -1,09% | 47.767,00 |
| 22.04.2026 | 37,40 | 37,87 | 36,86 | 37,02 | -0,90% | 32.822,00 |
| 21.04.2026 | 38,13 | 38,36 | 37,12 | 37,35 | -1,74% | 61.037,00 |
| 20.04.2026 | 37,60 | 38,16 | 37,52 | 38,01 | 0,85% | 100.612,00 |
| 17.04.2026 | 37,20 | 38,12 | 36,90 | 37,69 | 3,03% | 149.473,00 |
| 16.04.2026 | 37,05 | 37,10 | 36,46 | 36,58 | -0,73% | 71.473,00 |
| 15.04.2026 | 37,20 | 37,33 | 36,84 | 36,85 | -0,57% | 82.967,00 |
| 14.04.2026 | 37,11 | 37,25 | 36,41 | 37,06 | -0,11% | 75.388,00 |
| 13.04.2026 | 37,13 | 37,42 | 36,85 | 37,10 | -0,35% | 70.898,00 |
| 10.04.2026 | 37,86 | 37,86 | 37,04 | 37,23 | -1,40% | 66.631,00 |
| 09.04.2026 | 37,08 | 38,04 | 36,96 | 37,76 | 1,48% | 170.595,00 |
| 08.04.2026 | 37,66 | 37,85 | 37,15 | 37,21 | 1,46% | 71.313,00 |
| 07.04.2026 | 36,55 | 36,87 | 36,40 | 36,68 | 0,20% | 97.671,00 |
| 06.04.2026 | 36,25 | 36,72 | 36,20 | 36,60 | 0,60% | 92.884,00 |
| 02.04.2026 | 36,00 | 37,09 | 35,78 | 36,38 | 0,06% | 101.719,00 |
| 01.04.2026 | 36,48 | 37,30 | 36,20 | 36,36 | 0,06% | 50.098,00 |
| 31.03.2026 | 36,49 | 36,80 | 36,06 | 36,34 | 1,06% | 43.451,00 |
| 30.03.2026 | 35,93 | 36,16 | 35,60 | 35,96 | 1,01% | 42.020,00 |
| 27.03.2026 | 35,76 | 36,10 | 35,40 | 35,60 | -1,14% | 20.895,00 |
| 26.03.2026 | 36,26 | 36,77 | 35,69 | 36,01 | -0,83% | 29.549,00 |
| 25.03.2026 | 36,69 | 37,00 | 36,20 | 36,31 | -0,36% | 21.194,00 |
| 24.03.2026 | 36,50 | 37,13 | 36,34 | 36,44 | -0,87% | 57.876,00 |
| 23.03.2026 | 36,44 | 37,20 | 36,44 | 36,76 | 2,88% | 31.656,00 |
| 20.03.2026 | 36,20 | 36,75 | 35,58 | 35,73 | -1,71% | 65.659,00 |
| 19.03.2026 | 36,23 | 36,97 | 36,18 | 36,35 | -0,49% | 40.607,00 |
| 18.03.2026 | 37,70 | 37,70 | 36,53 | 36,53 | -3,21% | 21.273,00 |
| 17.03.2026 | 37,99 | 38,51 | 37,61 | 37,74 | -0,05% | 26.682,00 |
| 16.03.2026 | 37,29 | 37,95 | 37,29 | 37,76 | 1,81% | 13.073,00 |
| 13.03.2026 | 37,50 | 37,70 | 36,86 | 37,09 | 0,24% | 21.490,00 |
| 12.03.2026 | 36,75 | 37,46 | 36,27 | 37,00 | -0,62% | 21.489,00 |
| 11.03.2026 | 37,08 | 37,45 | 37,08 | 37,23 | -0,13% | 9.594,00 |
| 10.03.2026 | 37,00 | 37,82 | 37,00 | 37,28 | 0,24% | 17.754,00 |
| 09.03.2026 | 36,50 | 37,63 | 34,32 | 37,19 | 0,49% | 23.378,00 |
| 06.03.2026 | 36,64 | 37,29 | 36,50 | 37,01 | -1,10% | 24.288,00 |
| 05.03.2026 | 38,00 | 38,00 | 37,34 | 37,42 | -1,71% | 17.539,00 |
| 04.03.2026 | 37,85 | 38,31 | 37,75 | 38,07 | 1,49% | 21.378,00 |
| 03.03.2026 | 37,35 | 37,79 | 37,00 | 37,51 | -0,74% | 14.841,00 |
| 02.03.2026 | 37,01 | 37,91 | 37,01 | 37,79 | 0,64% | 11.415,00 |
| 27.02.2026 | 37,79 | 38,31 | 37,22 | 37,55 | -1,97% | 18.241,00 |
| 26.02.2026 | 38,22 | 39,00 | 38,22 | 38,31 | 0,80% | 12.330,00 |
| 25.02.2026 | 37,93 | 38,18 | 37,65 | 38,00 | 0,93% | 28.606,00 |
| 24.02.2026 | 37,73 | 37,83 | 37,50 | 37,65 | 0,23% | 7.897,00 |
| 23.02.2026 | 38,52 | 38,68 | 37,13 | 37,57 | -2,20% | 14.256,00 |
| 20.02.2026 | 38,01 | 38,66 | 37,62 | 38,41 | 0,79% | 12.280,00 |
| 19.02.2026 | 38,17 | 38,20 | 37,54 | 38,11 | 0,05% | 12.510,00 |
| 18.02.2026 | 38,44 | 38,72 | 38,00 | 38,09 | -0,31% | 10.537,00 |
| 17.02.2026 | 38,08 | 38,50 | 38,08 | 38,21 | 0,18% | 13.897,00 |
| 13.02.2026 | 37,84 | 38,46 | 37,80 | 38,14 | 0,53% | 11.660,00 |
| 12.02.2026 | 38,06 | 38,06 | 37,32 | 37,94 | 0,45% | 19.438,00 |
| 11.02.2026 | 38,55 | 38,55 | 37,70 | 37,77 | -1,18% | 12.648,00 |
| 10.02.2026 | 38,93 | 39,15 | 38,12 | 38,22 | -1,21% | 11.557,00 |
| 09.02.2026 | 40,00 | 40,00 | 38,64 | 38,69 | -0,64% | 14.444,00 |
| 06.02.2026 | 38,73 | 39,66 | 38,41 | 38,94 | 1,25% | 19.512,00 |
| 05.02.2026 | 38,40 | 38,91 | 38,09 | 38,46 | 0,21% | 32.420,00 |
| 04.02.2026 | 37,97 | 38,61 | 37,97 | 38,38 | 1,40% | 13.469,00 |
| 03.02.2026 | 37,50 | 38,16 | 37,50 | 37,85 | 1,31% | 18.384,00 |
| 02.02.2026 | 36,39 | 37,42 | 36,39 | 37,36 | 2,61% | 17.714,00 |
| 30.01.2026 | 36,10 | 36,57 | 35,95 | 36,41 | 0,55% | 34.082,00 |
| 29.01.2026 | 36,51 | 36,51 | 36,05 | 36,21 | 0,78% | 9.623,00 |
| 28.01.2026 | 37,05 | 37,05 | 35,66 | 35,93 | -0,33% | 11.532,00 |
| 27.01.2026 | 36,26 | 36,85 | 35,80 | 36,05 | -0,28% | 10.800,00 |
| 26.01.2026 | 36,19 | 37,65 | 35,71 | 36,15 | 0,11% | 22.915,00 |
| 23.01.2026 | 36,20 | 36,53 | 35,80 | 36,11 | 0,47% | 15.698,00 |
| 22.01.2026 | 35,97 | 36,40 | 35,94 | 35,94 | 0,93% | 12.396,00 |
| 21.01.2026 | 34,30 | 35,71 | 34,30 | 35,61 | 5,60% | 24.118,00 |
| 20.01.2026 | 34,00 | 34,39 | 33,72 | 33,72 | -1,75% | 7.081,00 |
| 16.01.2026 | 34,34 | 34,85 | 34,26 | 34,32 | -0,29% | 24.961,00 |
| 15.01.2026 | 34,20 | 34,70 | 34,20 | 34,42 | 1,68% | 11.985,00 |
| 14.01.2026 | 33,81 | 33,94 | 33,57 | 33,85 | 0,65% | 10.834,00 |
| 13.01.2026 | 33,83 | 33,87 | 33,41 | 33,63 | 0,27% | 7.704,00 |
| 12.01.2026 | 34,50 | 34,50 | 33,50 | 33,54 | -0,95% | 7.561,00 |
| 09.01.2026 | 34,27 | 34,35 | 33,79 | 33,86 | -0,41% | 12.101,00 |
| 08.01.2026 | 33,00 | 35,00 | 33,00 | 34,00 | 4,17% | 17.138,00 |
| 07.01.2026 | 32,75 | 32,97 | 32,26 | 32,64 | -0,55% | 9.499,00 |
| 06.01.2026 | 32,90 | 33,06 | 32,39 | 32,82 | -0,58% | 16.442,00 |
| 05.01.2026 | 33,50 | 33,71 | 32,91 | 33,01 | 0,00% | 16.730,00 |
| 02.01.2026 | 33,12 | 33,95 | 32,47 | 33,01 | -1,55% | 29.255,00 |
| 31.12.2025 | 33,40 | 33,70 | 33,40 | 33,53 | -0,24% | 6.717,00 |
| 30.12.2025 | 33,60 | 33,82 | 33,41 | 33,61 | -0,18% | 8.369,00 |
| 29.12.2025 | 33,80 | 33,99 | 33,50 | 33,67 | -0,59% | 8.354,00 |
| 26.12.2025 | 34,00 | 34,00 | 33,39 | 33,87 | 0,59% | 8.592,00 |
| 24.12.2025 | 33,95 | 34,12 | 33,40 | 33,67 | -0,33% | 4.874,00 |
| 23.12.2025 | 33,89 | 34,51 | 33,57 | 33,78 | -0,71% | 23.152,00 |
| 22.12.2025 | 34,45 | 35,00 | 33,86 | 34,02 | -1,42% | 15.792,00 |
| 19.12.2025 | 34,80 | 34,90 | 33,98 | 34,51 | -1,00% | 51.467,00 |
| 18.12.2025 | 33,93 | 34,89 | 33,91 | 34,86 | 2,95% | 12.149,00 |
| 17.12.2025 | 33,66 | 34,07 | 33,36 | 33,86 | 0,44% | 10.831,00 |
| 16.12.2025 | 33,57 | 33,98 | 33,57 | 33,71 | 0,87% | 10.579,00 |
| 15.12.2025 | 33,62 | 34,24 | 33,28 | 33,42 | -0,39% | 16.084,00 |