35,370$
-0,90%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 35,24 | 35,71 | 33,55 | 35,42 | -0,76% | 235.940,00 |
| 06.03.2026 | 35,24 | 35,69 | 34,89 | 35,69 | -0,03% | 6,00 |
| 05.03.2026 | 37,14 | 37,14 | 35,69 | 35,70 | -4,16% | 293.507,00 |
| 04.03.2026 | 37,47 | 38,00 | 36,76 | 37,25 | -0,48% | 192.036,00 |
| 03.03.2026 | 36,42 | 37,48 | 36,13 | 37,43 | 1,44% | 220.990,00 |
| 02.03.2026 | 36,14 | 37,19 | 35,68 | 36,90 | 1,51% | 227.677,00 |
| 27.02.2026 | 37,07 | 37,18 | 36,17 | 36,35 | -2,10% | 241.788,00 |
| 26.02.2026 | 37,44 | 37,68 | 37,05 | 37,13 | -0,35% | 222.760,00 |
| 25.02.2026 | 37,66 | 37,66 | 36,36 | 37,26 | -1,25% | 187.550,00 |
| 24.02.2026 | 37,34 | 37,86 | 36,88 | 37,73 | 1,04% | 201.462,00 |
| 23.02.2026 | 36,82 | 37,63 | 36,51 | 37,34 | 0,89% | 210.534,00 |
| 20.02.2026 | 36,65 | 37,14 | 36,04 | 37,01 | 1,23% | 444.819,00 |
| 19.02.2026 | 36,71 | 37,11 | 36,50 | 36,56 | -0,84% | 247.753,00 |
| 18.02.2026 | 36,67 | 37,17 | 36,20 | 36,87 | 0,55% | 257.590,00 |
| 17.02.2026 | 36,51 | 36,75 | 36,10 | 36,67 | 0,88% | 230.598,00 |
| 13.02.2026 | 36,06 | 36,55 | 35,29 | 36,35 | 1,39% | 289.917,00 |
| 12.02.2026 | 35,50 | 36,19 | 34,81 | 35,85 | 1,27% | 323.160,00 |
| 11.02.2026 | 35,32 | 35,55 | 35,01 | 35,40 | 0,06% | 146.389,00 |
| 10.02.2026 | 35,12 | 35,71 | 34,75 | 35,38 | 0,68% | 189.650,00 |
| 09.02.2026 | 35,30 | 35,42 | 34,72 | 35,14 | -0,45% | 168.825,00 |
| 06.02.2026 | 35,14 | 35,49 | 34,70 | 35,30 | 0,23% | 217.531,00 |
| 05.02.2026 | 35,63 | 35,86 | 35,05 | 35,22 | -0,68% | 246.233,00 |
| 04.02.2026 | 35,00 | 36,09 | 34,77 | 35,46 | 2,25% | 533.149,00 |
| 03.02.2026 | 34,40 | 34,99 | 34,28 | 34,68 | 0,43% | 247.000,00 |
| 02.02.2026 | 34,21 | 34,65 | 33,99 | 34,53 | 1,32% | 276.344,00 |
| 30.01.2026 | 33,95 | 34,29 | 33,55 | 34,08 | 0,24% | 390.045,00 |
| 29.01.2026 | 33,08 | 34,38 | 32,82 | 34,00 | 2,53% | 386.987,00 |
| 28.01.2026 | 33,35 | 33,52 | 32,90 | 33,16 | -0,72% | 226.747,00 |
| 27.01.2026 | 33,34 | 33,52 | 33,01 | 33,40 | -0,33% | 161.386,00 |
| 26.01.2026 | 33,72 | 33,74 | 33,09 | 33,51 | -0,68% | 207.290,00 |
| 23.01.2026 | 33,48 | 33,78 | 33,24 | 33,74 | 0,39% | 176.205,00 |
| 22.01.2026 | 33,87 | 34,23 | 33,33 | 33,61 | -0,88% | 370.011,00 |
| 21.01.2026 | 33,48 | 33,91 | 32,99 | 33,91 | 1,22% | 277.968,00 |
| 20.01.2026 | 33,56 | 34,00 | 33,04 | 33,50 | -0,83% | 308.185,00 |
| 16.01.2026 | 33,23 | 33,78 | 32,96 | 33,78 | 1,29% | 256.511,00 |
| 15.01.2026 | 33,41 | 33,64 | 33,06 | 33,35 | -0,42% | 180.541,00 |
| 14.01.2026 | 32,86 | 33,58 | 32,86 | 33,49 | 1,70% | 285.042,00 |
| 13.01.2026 | 32,87 | 33,03 | 32,60 | 32,93 | -0,06% | 170.450,00 |
| 12.01.2026 | 33,05 | 33,18 | 32,70 | 32,95 | -0,45% | 261.217,00 |
| 09.01.2026 | 32,96 | 33,41 | 32,67 | 33,10 | 0,49% | 277.468,00 |
| 08.01.2026 | 31,80 | 33,05 | 31,78 | 32,94 | 2,94% | 308.846,00 |
| 07.01.2026 | 32,22 | 32,31 | 31,76 | 32,00 | -0,37% | 266.141,00 |
| 06.01.2026 | 31,62 | 32,21 | 31,45 | 32,12 | 1,01% | 351.530,00 |
| 05.01.2026 | 31,60 | 31,96 | 31,21 | 31,80 | 0,44% | 476.849,00 |