34,080$
-0,41%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 34,32 | 34,59 | 33,90 | 34,11 | -0,29% | 160.811,00 |
| 30.04.2026 | 33,59 | 34,40 | 33,53 | 34,21 | 1,45% | 187.760,00 |
| 29.04.2026 | 34,21 | 34,24 | 33,41 | 33,72 | -2,29% | 211.034,00 |
| 28.04.2026 | 34,55 | 35,37 | 34,48 | 34,51 | 0,70% | 209.749,00 |
| 27.04.2026 | 34,14 | 34,67 | 34,01 | 34,27 | 0,20% | 269.580,00 |
| 24.04.2026 | 33,75 | 34,22 | 33,62 | 34,20 | 0,97% | 199.038,00 |
| 23.04.2026 | 33,18 | 34,01 | 33,10 | 33,87 | 2,23% | 204.574,00 |
| 22.04.2026 | 32,91 | 33,59 | 32,87 | 33,13 | 0,61% | 208.076,00 |
| 21.04.2026 | 33,79 | 33,80 | 32,78 | 32,93 | -2,78% | 222.505,00 |
| 20.04.2026 | 34,28 | 34,32 | 33,83 | 33,87 | -1,28% | 151.745,00 |
| 17.04.2026 | 33,94 | 34,43 | 33,66 | 34,31 | 1,57% | 217.820,00 |
| 16.04.2026 | 33,80 | 34,33 | 33,73 | 33,78 | -0,24% | 183.647,00 |
| 15.04.2026 | 34,18 | 34,31 | 33,83 | 33,86 | -1,11% | 161.429,00 |
| 14.04.2026 | 34,51 | 34,75 | 34,19 | 34,24 | -0,98% | 166.469,00 |
| 13.04.2026 | 34,69 | 34,84 | 34,02 | 34,58 | -0,37% | 242.078,00 |
| 10.04.2026 | 35,10 | 35,43 | 34,65 | 34,71 | -2,06% | 196.705,00 |
| 09.04.2026 | 34,30 | 35,57 | 33,33 | 35,44 | 2,28% | 217.940,00 |
| 08.04.2026 | 34,15 | 34,80 | 34,12 | 34,65 | 2,48% | 248.259,00 |
| 07.04.2026 | 34,07 | 34,26 | 33,73 | 33,81 | -0,94% | 165.260,00 |
| 06.04.2026 | 33,58 | 34,20 | 33,47 | 34,13 | 1,13% | 151.253,00 |
| 02.04.2026 | 33,67 | 34,16 | 33,33 | 33,75 | -0,18% | 245.712,00 |
| 01.04.2026 | 33,55 | 34,00 | 33,14 | 33,81 | 0,48% | 204.098,00 |
| 31.03.2026 | 34,14 | 34,22 | 33,13 | 33,65 | -0,41% | 204.100,00 |
| 30.03.2026 | 33,26 | 33,96 | 33,10 | 33,79 | 1,59% | 177.243,00 |
| 27.03.2026 | 33,39 | 33,72 | 33,11 | 33,26 | -0,18% | 176.961,00 |
| 26.03.2026 | 33,31 | 33,94 | 33,17 | 33,32 | -0,15% | 145.811,00 |
| 25.03.2026 | 33,80 | 33,80 | 33,10 | 33,37 | -1,01% | 171.447,00 |
| 24.03.2026 | 33,80 | 34,14 | 33,01 | 33,71 | -0,79% | 257.544,00 |
| 23.03.2026 | 35,29 | 35,29 | 33,98 | 33,98 | -0,32% | 243.294,00 |
| 20.03.2026 | 34,72 | 34,72 | 33,97 | 34,09 | -1,37% | 507.342,00 |
| 19.03.2026 | 34,35 | 34,79 | 34,12 | 34,57 | 0,71% | 205.810,00 |
| 18.03.2026 | 34,33 | 34,71 | 33,92 | 34,32 | -0,80% | 246.949,00 |
| 17.03.2026 | 34,83 | 35,15 | 33,91 | 34,60 | -0,46% | 205.520,00 |
| 16.03.2026 | 35,92 | 36,69 | 34,75 | 34,76 | -2,71% | 391.719,00 |
| 13.03.2026 | 34,80 | 35,79 | 34,62 | 35,73 | 4,32% | 451.357,00 |
| 12.03.2026 | 34,17 | 35,35 | 33,64 | 34,25 | -0,58% | 405.013,00 |
| 11.03.2026 | 34,75 | 35,06 | 34,32 | 34,45 | -2,19% | 373.454,00 |
| 10.03.2026 | 34,85 | 35,60 | 34,49 | 35,22 | -0,62% | 232.036,00 |
| 09.03.2026 | 35,24 | 35,71 | 33,55 | 35,44 | -0,70% | 235.940,00 |
| 06.03.2026 | 35,24 | 35,70 | 34,89 | 35,69 | -0,08% | 220.202,00 |
| 05.03.2026 | 37,14 | 37,14 | 35,69 | 35,72 | -4,11% | 293.508,00 |
| 04.03.2026 | 37,47 | 38,00 | 36,76 | 37,25 | -0,48% | 192.036,00 |
| 03.03.2026 | 36,42 | 37,48 | 36,13 | 37,43 | 1,44% | 220.990,00 |
| 02.03.2026 | 36,14 | 37,19 | 35,68 | 36,90 | 1,51% | 227.677,00 |
| 27.02.2026 | 37,07 | 37,18 | 36,17 | 36,35 | -2,10% | 241.788,00 |
| 26.02.2026 | 37,44 | 37,68 | 37,05 | 37,13 | -0,35% | 222.760,00 |
| 25.02.2026 | 37,66 | 37,66 | 36,36 | 37,26 | -1,25% | 187.550,00 |
| 24.02.2026 | 37,34 | 37,86 | 36,88 | 37,73 | 1,04% | 201.462,00 |
| 23.02.2026 | 36,82 | 37,63 | 36,51 | 37,34 | 0,89% | 210.534,00 |
| 20.02.2026 | 36,65 | 37,14 | 36,04 | 37,01 | 1,23% | 444.819,00 |
| 19.02.2026 | 36,71 | 37,11 | 36,50 | 36,56 | -0,84% | 247.753,00 |
| 18.02.2026 | 36,67 | 37,17 | 36,20 | 36,87 | 0,55% | 257.590,00 |
| 17.02.2026 | 36,51 | 36,75 | 36,10 | 36,67 | 0,88% | 230.598,00 |
| 13.02.2026 | 36,06 | 36,55 | 35,29 | 36,35 | 1,39% | 289.917,00 |
| 12.02.2026 | 35,50 | 36,19 | 34,81 | 35,85 | 1,27% | 323.160,00 |
| 11.02.2026 | 35,32 | 35,55 | 35,01 | 35,40 | 0,06% | 146.389,00 |
| 10.02.2026 | 35,12 | 35,71 | 34,75 | 35,38 | 0,68% | 189.650,00 |
| 09.02.2026 | 35,30 | 35,42 | 34,72 | 35,14 | -0,45% | 168.825,00 |
| 06.02.2026 | 35,14 | 35,49 | 34,70 | 35,30 | 0,23% | 217.531,00 |
| 05.02.2026 | 35,63 | 35,86 | 35,05 | 35,22 | -0,68% | 246.233,00 |
| 04.02.2026 | 35,00 | 36,09 | 34,77 | 35,46 | 2,25% | 533.149,00 |
| 03.02.2026 | 34,40 | 34,99 | 34,28 | 34,68 | 0,43% | 247.000,00 |
| 02.02.2026 | 34,21 | 34,65 | 33,99 | 34,53 | 1,32% | 276.344,00 |
| 30.01.2026 | 33,95 | 34,29 | 33,55 | 34,08 | 0,24% | 390.045,00 |
| 29.01.2026 | 33,08 | 34,38 | 32,82 | 34,00 | 2,53% | 386.987,00 |
| 28.01.2026 | 33,35 | 33,52 | 32,90 | 33,16 | -0,72% | 226.747,00 |
| 27.01.2026 | 33,34 | 33,52 | 33,01 | 33,40 | -0,33% | 161.386,00 |
| 26.01.2026 | 33,72 | 33,74 | 33,09 | 33,51 | -0,68% | 207.290,00 |
| 23.01.2026 | 33,48 | 33,78 | 33,24 | 33,74 | 0,39% | 176.205,00 |
| 22.01.2026 | 33,87 | 34,23 | 33,33 | 33,61 | -0,88% | 370.011,00 |
| 21.01.2026 | 33,48 | 33,91 | 32,99 | 33,91 | 1,22% | 277.968,00 |
| 20.01.2026 | 33,56 | 34,00 | 33,04 | 33,50 | -0,83% | 308.185,00 |
| 16.01.2026 | 33,23 | 33,78 | 32,96 | 33,78 | 1,29% | 256.511,00 |
| 15.01.2026 | 33,41 | 33,64 | 33,06 | 33,35 | -0,42% | 180.541,00 |
| 14.01.2026 | 32,86 | 33,58 | 32,86 | 33,49 | 1,70% | 285.042,00 |
| 13.01.2026 | 32,87 | 33,03 | 32,60 | 32,93 | -0,06% | 170.450,00 |
| 12.01.2026 | 33,05 | 33,18 | 32,70 | 32,95 | -0,45% | 261.217,00 |
| 09.01.2026 | 32,96 | 33,41 | 32,67 | 33,10 | 0,49% | 277.468,00 |
| 08.01.2026 | 31,80 | 33,05 | 31,78 | 32,94 | 2,94% | 308.846,00 |
| 07.01.2026 | 32,22 | 32,31 | 31,76 | 32,00 | -0,37% | 266.141,00 |
| 06.01.2026 | 31,62 | 32,21 | 31,45 | 32,12 | 1,01% | 351.530,00 |
| 05.01.2026 | 31,60 | 31,96 | 31,21 | 31,80 | 0,44% | 476.849,00 |
| 02.01.2026 | 31,87 | 31,87 | 31,42 | 31,66 | -0,72% | 416.448,00 |
| 31.12.2025 | 32,05 | 32,26 | 31,82 | 31,89 | -0,93% | 234.938,00 |
| 30.12.2025 | 32,04 | 32,30 | 31,85 | 32,19 | 0,00% | 261.547,00 |
| 29.12.2025 | 32,32 | 32,59 | 32,10 | 32,19 | -0,40% | 285.100,00 |
| 26.12.2025 | 32,16 | 32,46 | 31,81 | 32,32 | 0,22% | 288.517,00 |
| 24.12.2025 | 31,80 | 32,27 | 31,71 | 32,25 | 1,26% | 216.583,00 |
| 23.12.2025 | 32,22 | 32,22 | 31,72 | 31,85 | -1,18% | 435.477,00 |
| 22.12.2025 | 32,32 | 32,65 | 31,76 | 32,23 | -0,28% | 351.583,00 |
| 19.12.2025 | 32,43 | 32,73 | 32,23 | 32,32 | -0,74% | 481.732,00 |
| 18.12.2025 | 32,43 | 32,82 | 32,25 | 32,56 | -0,18% | 350.012,00 |
| 17.12.2025 | 33,06 | 33,32 | 32,53 | 32,62 | -1,89% | 358.587,00 |
| 16.12.2025 | 34,03 | 34,03 | 32,86 | 33,25 | -1,95% | 463.958,00 |
| 15.12.2025 | 33,98 | 34,09 | 33,21 | 33,91 | 0,18% | 452.529,00 |
| 12.12.2025 | 34,49 | 34,94 | 33,45 | 33,85 | -3,18% | 363.256,00 |
| 11.12.2025 | 35,74 | 35,91 | 34,86 | 34,96 | -1,59% | 422.614,00 |
| 10.12.2025 | 34,61 | 35,75 | 34,45 | 35,53 | 2,97% | 368.385,00 |
| 09.12.2025 | 33,98 | 34,58 | 33,83 | 34,50 | 1,68% | 317.659,00 |
| 08.12.2025 | 33,24 | 34,10 | 33,02 | 33,93 | 2,05% | 523.660,00 |