2,780$
1,83%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,69 | 2,87 | 2,65 | 2,79 | 2,95% | 27.533,00 |
| 26.03.2026 | 2,76 | 2,89 | 2,71 | 2,71 | -2,17% | 25.054,00 |
| 25.03.2026 | 2,71 | 3,11 | 2,58 | 2,77 | 2,59% | 59.506,00 |
| 24.03.2026 | 2,87 | 3,35 | 2,63 | 2,70 | -4,77% | 142.938,00 |
| 23.03.2026 | 2,62 | 2,84 | 2,56 | 2,84 | 10,75% | 62.168,00 |
| 20.03.2026 | 2,62 | 2,62 | 2,45 | 2,56 | -1,92% | 57.084,00 |
| 19.03.2026 | 2,62 | 2,71 | 2,56 | 2,61 | -2,97% | 50.796,00 |
| 18.03.2026 | 2,65 | 2,77 | 2,61 | 2,69 | 2,28% | 16.148,00 |
| 17.03.2026 | 2,70 | 2,70 | 2,63 | 2,63 | -0,75% | 9.447,00 |
| 16.03.2026 | 2,75 | 2,75 | 2,64 | 2,65 | -1,85% | 10.603,00 |
| 13.03.2026 | 2,75 | 2,75 | 2,70 | 2,70 | 0,37% | 3.840,00 |
| 12.03.2026 | 2,75 | 2,84 | 2,68 | 2,69 | -1,10% | 18.216,00 |
| 11.03.2026 | 2,80 | 2,85 | 2,71 | 2,72 | -1,09% | 13.740,00 |
| 10.03.2026 | 2,75 | 2,86 | 2,75 | 2,75 | -2,14% | 39.201,00 |
| 09.03.2026 | 2,72 | 2,82 | 2,65 | 2,81 | 2,93% | 25.623,00 |
| 06.03.2026 | 2,73 | 2,80 | 2,70 | 2,73 | -0,73% | 18.370,00 |
| 05.03.2026 | 2,77 | 2,78 | 2,75 | 2,75 | -0,72% | 3.965,00 |
| 04.03.2026 | 2,67 | 2,80 | 2,65 | 2,77 | 5,73% | 21.826,00 |
| 03.03.2026 | 2,67 | 2,74 | 2,61 | 2,62 | -3,32% | 5.345,00 |
| 02.03.2026 | 2,71 | 2,80 | 2,70 | 2,71 | 0,00% | 12.708,00 |
| 27.02.2026 | 2,81 | 2,85 | 2,71 | 2,71 | -1,81% | 4.707,00 |
| 26.02.2026 | 2,86 | 2,93 | 2,76 | 2,76 | -4,50% | 7.357,00 |
| 25.02.2026 | 2,80 | 2,89 | 2,73 | 2,89 | 5,09% | 48.407,00 |
| 24.02.2026 | 2,70 | 2,79 | 2,68 | 2,75 | 1,85% | 15.168,00 |
| 23.02.2026 | 2,69 | 2,76 | 2,66 | 2,70 | 2,66% | 21.031,00 |
| 20.02.2026 | 2,65 | 2,70 | 2,63 | 2,63 | -0,38% | 16.786,00 |
| 19.02.2026 | 2,60 | 2,68 | 2,42 | 2,64 | 1,54% | 39.257,00 |
| 18.02.2026 | 2,50 | 2,61 | 2,41 | 2,60 | 1,76% | 13.582,00 |
| 17.02.2026 | 2,82 | 2,82 | 2,33 | 2,56 | -26,79% | 103.359,00 |
| 13.02.2026 | 3,50 | 3,50 | 3,44 | 3,49 | 2,05% | 5.921,00 |
| 12.02.2026 | 3,44 | 3,47 | 3,32 | 3,42 | 0,00% | 7.147,00 |
| 11.02.2026 | 3,41 | 3,50 | 3,36 | 3,42 | 3,01% | 10.196,00 |
| 10.02.2026 | 3,29 | 3,50 | 3,27 | 3,32 | 0,61% | 16.692,00 |
| 09.02.2026 | 3,28 | 3,47 | 3,26 | 3,30 | 2,80% | 6.766,00 |
| 06.02.2026 | 3,18 | 3,69 | 3,08 | 3,21 | 3,22% | 64.453,00 |
| 05.02.2026 | 3,59 | 3,81 | 3,07 | 3,11 | -15,72% | 73.547,00 |
| 04.02.2026 | 3,76 | 3,91 | 3,51 | 3,69 | -3,15% | 25.984,00 |
| 03.02.2026 | 3,81 | 3,93 | 3,50 | 3,81 | -4,27% | 10.991,00 |
| 02.02.2026 | 4,04 | 4,10 | 3,85 | 3,98 | -2,93% | 4.263,00 |
| 30.01.2026 | 3,85 | 4,22 | 3,85 | 4,10 | 0,24% | 3.467,00 |
| 29.01.2026 | 3,91 | 4,09 | 3,90 | 4,09 | 1,24% | 5.314,00 |
| 28.01.2026 | 3,70 | 4,05 | 3,65 | 4,04 | 2,28% | 9.500,00 |
| 27.01.2026 | 4,05 | 4,21 | 3,95 | 3,95 | -3,66% | 3.162,00 |
| 26.01.2026 | 4,30 | 4,52 | 4,10 | 4,10 | -1,20% | 3.937,00 |
| 23.01.2026 | 4,24 | 4,33 | 3,98 | 4,15 | -3,94% | 14.886,00 |
| 22.01.2026 | 4,49 | 4,49 | 4,31 | 4,32 | -1,59% | 18.404,00 |
| 21.01.2026 | 4,60 | 4,61 | 4,25 | 4,39 | -9,11% | 24.311,00 |
| 20.01.2026 | 4,61 | 4,83 | 4,54 | 4,83 | 2,88% | 1.178,00 |
| 16.01.2026 | 4,60 | 4,77 | 4,60 | 4,70 | 1,19% | 6.120,00 |
| 15.01.2026 | 4,80 | 4,80 | 4,63 | 4,64 | -2,32% | 11.146,00 |
| 14.01.2026 | 4,73 | 4,77 | 4,49 | 4,75 | 4,63% | 4.322,00 |
| 13.01.2026 | 4,82 | 4,96 | 4,53 | 4,54 | -3,61% | 28.065,00 |
| 12.01.2026 | 4,54 | 4,87 | 4,45 | 4,71 | 3,29% | 41.100,00 |
| 09.01.2026 | 4,36 | 4,56 | 4,32 | 4,56 | 5,07% | 12.356,00 |
| 08.01.2026 | 3,93 | 4,44 | 3,87 | 4,34 | 10,43% | 39.789,00 |
| 07.01.2026 | 3,75 | 3,97 | 3,72 | 3,93 | 5,93% | 17.725,00 |
| 06.01.2026 | 3,72 | 3,77 | 3,68 | 3,71 | 0,27% | 17.417,00 |
| 05.01.2026 | 3,54 | 3,74 | 3,54 | 3,70 | 3,06% | 4.699,00 |
| 02.01.2026 | 3,58 | 3,59 | 3,52 | 3,59 | 0,28% | 3.501,00 |
| 31.12.2025 | 3,50 | 3,58 | 3,47 | 3,58 | 1,70% | 13.524,00 |
| 30.12.2025 | 3,39 | 3,55 | 3,38 | 3,52 | 2,47% | 12.849,00 |
| 29.12.2025 | 3,38 | 3,55 | 3,35 | 3,44 | 0,44% | 24.954,00 |
| 26.12.2025 | 3,20 | 3,42 | 3,20 | 3,42 | 6,54% | 16.141,00 |
| 24.12.2025 | 3,25 | 3,46 | 3,15 | 3,21 | 1,26% | 1.701,00 |
| 23.12.2025 | 3,21 | 3,21 | 3,14 | 3,17 | 0,63% | 30.540,00 |
| 22.12.2025 | 3,25 | 3,25 | 3,15 | 3,15 | -1,87% | 8.036,00 |
| 19.12.2025 | 3,19 | 3,25 | 3,18 | 3,21 | 1,90% | 8.697,00 |
| 18.12.2025 | 3,14 | 3,19 | 3,14 | 3,15 | 0,32% | 26.152,00 |
| 17.12.2025 | 3,14 | 3,19 | 3,12 | 3,14 | -1,57% | 20.078,00 |
| 16.12.2025 | 3,11 | 3,24 | 3,11 | 3,19 | -0,31% | 11.100,00 |
| 15.12.2025 | 3,18 | 3,33 | 3,14 | 3,20 | 1,59% | 22.191,00 |
| 12.12.2025 | 3,21 | 3,26 | 3,15 | 3,15 | -2,78% | 5.465,00 |
| 11.12.2025 | 3,22 | 3,35 | 3,21 | 3,24 | -1,82% | 14.912,00 |
| 10.12.2025 | 3,35 | 3,35 | 3,16 | 3,30 | 5,77% | 39.753,00 |
| 09.12.2025 | 3,17 | 3,34 | 3,06 | 3,12 | -2,50% | 23.593,00 |
| 08.12.2025 | 3,40 | 3,40 | 3,16 | 3,20 | -7,78% | 41.554,00 |
| 05.12.2025 | 3,46 | 3,47 | 3,26 | 3,47 | 0,58% | 13.437,00 |
| 04.12.2025 | 3,50 | 3,50 | 3,45 | 3,45 | -1,15% | 994,00 |
| 03.12.2025 | 3,56 | 3,56 | 3,46 | 3,49 | -1,69% | 16.035,00 |
| 02.12.2025 | 3,50 | 3,68 | 3,42 | 3,55 | 1,43% | 12.414,00 |
| 01.12.2025 | 3,61 | 3,66 | 3,50 | 3,50 | -3,45% | 8.465,00 |
| 28.11.2025 | 3,56 | 3,70 | 3,56 | 3,63 | 1,83% | 2.819,00 |
| 26.11.2025 | 3,45 | 3,67 | 3,45 | 3,56 | -2,20% | 13.688,00 |
| 25.11.2025 | 3,58 | 3,70 | 3,51 | 3,64 | -1,09% | 26.503,00 |
| 24.11.2025 | 3,21 | 3,69 | 3,14 | 3,68 | 15,36% | 57.291,00 |
| 21.11.2025 | 3,13 | 3,28 | 3,08 | 3,19 | 2,90% | 40.194,00 |
| 20.11.2025 | 3,10 | 3,14 | 2,98 | 3,10 | 1,64% | 17.972,00 |
| 19.11.2025 | 3,00 | 3,09 | 2,98 | 3,05 | -0,33% | 13.033,00 |
| 18.11.2025 | 2,91 | 3,13 | 2,91 | 3,06 | 3,38% | 22.685,00 |
| 17.11.2025 | 3,13 | 3,16 | 2,93 | 2,96 | -6,62% | 42.979,00 |
| 14.11.2025 | 3,30 | 3,31 | 3,07 | 3,17 | -5,65% | 83.468,00 |
| 13.11.2025 | 3,19 | 3,39 | 3,15 | 3,36 | 19,57% | 66.134,00 |
| 12.11.2025 | 2,97 | 3,05 | 2,77 | 2,81 | -1,75% | 54.132,00 |
| 11.11.2025 | 2,90 | 3,01 | 2,80 | 2,86 | 1,42% | 31.690,00 |
| 10.11.2025 | 2,92 | 3,05 | 2,82 | 2,82 | -4,57% | 27.814,00 |
| 07.11.2025 | 2,88 | 3,15 | 2,76 | 2,96 | 1,55% | 59.208,00 |
| 06.11.2025 | 2,95 | 3,03 | 2,90 | 2,91 | -2,35% | 22.508,00 |
| 05.11.2025 | 2,76 | 3,04 | 2,76 | 2,98 | 9,16% | 43.476,00 |
| 04.11.2025 | 2,70 | 2,91 | 2,70 | 2,73 | 0,00% | 33.330,00 |
| 03.11.2025 | 2,74 | 2,82 | 2,71 | 2,73 | 0,18% | 23.307,00 |