2,800$
0,72%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,81 | 2,85 | 2,73 | 2,83 | 2,54% | 56,00 |
| 26.02.2026 | 2,86 | 2,93 | 2,76 | 2,76 | -4,50% | 7.357,00 |
| 25.02.2026 | 2,80 | 2,89 | 2,73 | 2,89 | 5,09% | 48.407,00 |
| 24.02.2026 | 2,70 | 2,79 | 2,68 | 2,75 | 1,85% | 15.168,00 |
| 23.02.2026 | 2,69 | 2,76 | 2,66 | 2,70 | 2,66% | 21.031,00 |
| 20.02.2026 | 2,65 | 2,70 | 2,63 | 2,63 | -0,38% | 16.786,00 |
| 19.02.2026 | 2,60 | 2,68 | 2,42 | 2,64 | 1,54% | 39.257,00 |
| 18.02.2026 | 2,50 | 2,61 | 2,41 | 2,60 | 1,76% | 13.582,00 |
| 17.02.2026 | 2,82 | 2,82 | 2,33 | 2,56 | -26,79% | 103.359,00 |
| 13.02.2026 | 3,50 | 3,50 | 3,44 | 3,49 | 2,05% | 5.921,00 |
| 12.02.2026 | 3,44 | 3,47 | 3,32 | 3,42 | 0,00% | 7.147,00 |
| 11.02.2026 | 3,41 | 3,50 | 3,36 | 3,42 | 3,01% | 10.196,00 |
| 10.02.2026 | 3,29 | 3,50 | 3,27 | 3,32 | 0,61% | 16.692,00 |
| 09.02.2026 | 3,28 | 3,47 | 3,26 | 3,30 | 2,80% | 6.766,00 |
| 06.02.2026 | 3,18 | 3,69 | 3,08 | 3,21 | 3,22% | 64.453,00 |
| 05.02.2026 | 3,59 | 3,81 | 3,07 | 3,11 | -15,72% | 73.547,00 |
| 04.02.2026 | 3,76 | 3,91 | 3,51 | 3,69 | -3,15% | 25.984,00 |
| 03.02.2026 | 3,81 | 3,93 | 3,50 | 3,81 | -4,27% | 10.991,00 |
| 02.02.2026 | 4,04 | 4,10 | 3,85 | 3,98 | -2,93% | 4.263,00 |
| 30.01.2026 | 3,85 | 4,22 | 3,85 | 4,10 | 0,24% | 3.467,00 |
| 29.01.2026 | 3,91 | 4,09 | 3,90 | 4,09 | 1,24% | 5.314,00 |
| 28.01.2026 | 3,70 | 4,05 | 3,65 | 4,04 | 2,28% | 9.500,00 |
| 27.01.2026 | 4,05 | 4,21 | 3,95 | 3,95 | -3,66% | 3.162,00 |
| 26.01.2026 | 4,30 | 4,52 | 4,10 | 4,10 | -1,20% | 3.937,00 |
| 23.01.2026 | 4,24 | 4,33 | 3,98 | 4,15 | -3,94% | 14.886,00 |
| 22.01.2026 | 4,49 | 4,49 | 4,31 | 4,32 | -1,59% | 18.404,00 |
| 21.01.2026 | 4,60 | 4,61 | 4,25 | 4,39 | -9,11% | 24.311,00 |
| 20.01.2026 | 4,61 | 4,83 | 4,54 | 4,83 | 2,88% | 1.178,00 |
| 16.01.2026 | 4,60 | 4,77 | 4,60 | 4,70 | 1,19% | 6.120,00 |
| 15.01.2026 | 4,80 | 4,80 | 4,63 | 4,64 | -2,32% | 11.146,00 |
| 14.01.2026 | 4,73 | 4,77 | 4,49 | 4,75 | 4,63% | 4.322,00 |
| 13.01.2026 | 4,82 | 4,96 | 4,53 | 4,54 | -3,61% | 28.065,00 |
| 12.01.2026 | 4,54 | 4,87 | 4,45 | 4,71 | 3,29% | 41.100,00 |
| 09.01.2026 | 4,36 | 4,56 | 4,32 | 4,56 | 5,07% | 12.356,00 |
| 08.01.2026 | 3,93 | 4,44 | 3,87 | 4,34 | 10,43% | 39.789,00 |
| 07.01.2026 | 3,75 | 3,97 | 3,72 | 3,93 | 5,93% | 17.725,00 |
| 06.01.2026 | 3,72 | 3,77 | 3,68 | 3,71 | 0,27% | 17.417,00 |
| 05.01.2026 | 3,54 | 3,74 | 3,54 | 3,70 | 3,06% | 4.699,00 |