2,405$
0,63%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 2,45 | 2,45 | 2,37 | 2,39 | 0,00% | 16.924,00 |
| 30.06.2026 | 2,45 | 2,45 | 2,37 | 2,39 | 0,00% | 6.104,00 |
| 29.06.2026 | 2,48 | 2,48 | 2,35 | 2,39 | 0,00% | 12.103,00 |
| 26.06.2026 | 2,45 | 2,46 | 2,35 | 2,39 | -1,24% | 14.826,00 |
| 25.06.2026 | 2,49 | 2,50 | 2,40 | 2,42 | -0,41% | 5.953,00 |
| 24.06.2026 | 2,47 | 2,47 | 2,42 | 2,43 | -2,02% | 4.627,00 |
| 23.06.2026 | 2,50 | 2,52 | 2,46 | 2,48 | -0,20% | 50.298,00 |
| 22.06.2026 | 2,65 | 2,65 | 2,47 | 2,49 | -6,93% | 50.154,00 |
| 18.06.2026 | 2,56 | 2,71 | 2,51 | 2,67 | 7,23% | 246.829,00 |
| 17.06.2026 | 2,46 | 2,62 | 2,46 | 2,49 | -0,20% | 9.292,00 |
| 16.06.2026 | 2,60 | 2,67 | 2,48 | 2,50 | -0,60% | 76.128,00 |
| 15.06.2026 | 2,55 | 2,63 | 2,49 | 2,51 | 2,03% | 45.986,00 |
| 12.06.2026 | 2,51 | 2,68 | 2,46 | 2,46 | -0,81% | 33.349,00 |
| 11.06.2026 | 2,55 | 2,62 | 2,48 | 2,48 | -1,20% | 12.749,00 |
| 10.06.2026 | 2,55 | 2,68 | 2,50 | 2,51 | 0,20% | 4.809,00 |
| 09.06.2026 | 2,52 | 2,58 | 2,50 | 2,51 | -0,60% | 6.776,00 |
| 08.06.2026 | 2,50 | 2,67 | 2,50 | 2,52 | 0,80% | 14.182,00 |
| 05.06.2026 | 2,50 | 2,51 | 2,48 | 2,50 | -1,19% | 7.441,00 |
| 04.06.2026 | 2,65 | 2,65 | 2,46 | 2,53 | 0,80% | 29.528,00 |
| 03.06.2026 | 2,44 | 2,53 | 2,44 | 2,51 | 0,00% | 9.435,00 |
| 02.06.2026 | 2,60 | 2,60 | 2,51 | 2,51 | -0,40% | 13.977,00 |
| 01.06.2026 | 2,51 | 2,68 | 2,48 | 2,52 | -0,79% | 15.057,00 |
| 29.05.2026 | 2,65 | 2,67 | 2,53 | 2,54 | -3,79% | 20.672,00 |
| 28.05.2026 | 2,65 | 2,65 | 2,55 | 2,64 | 3,53% | 6.839,00 |
| 27.05.2026 | 2,64 | 2,75 | 2,52 | 2,55 | -3,04% | 15.912,00 |
| 26.05.2026 | 2,56 | 2,65 | 2,47 | 2,63 | 3,14% | 26.189,00 |
| 22.05.2026 | 2,56 | 2,59 | 2,51 | 2,55 | -0,78% | 15.996,00 |
| 21.05.2026 | 2,55 | 2,63 | 2,55 | 2,57 | -0,77% | 9.020,00 |
| 20.05.2026 | 2,50 | 2,60 | 2,50 | 2,59 | 1,17% | 9.952,00 |
| 19.05.2026 | 2,50 | 2,59 | 2,42 | 2,56 | -1,16% | 45.346,00 |
| 18.05.2026 | 2,70 | 2,77 | 2,59 | 2,59 | -2,63% | 15.026,00 |
| 15.05.2026 | 2,66 | 2,68 | 2,60 | 2,66 | -1,48% | 7.439,00 |
| 14.05.2026 | 2,70 | 2,83 | 2,69 | 2,70 | -1,10% | 12.603,00 |
| 13.05.2026 | 2,75 | 2,75 | 2,70 | 2,73 | 0,74% | 13.694,00 |
| 12.05.2026 | 2,75 | 2,82 | 2,68 | 2,71 | 1,50% | 9.206,00 |
| 11.05.2026 | 2,75 | 2,75 | 2,66 | 2,67 | 0,00% | 11.970,00 |
| 08.05.2026 | 2,75 | 2,80 | 2,67 | 2,67 | -2,55% | 4.648,00 |
| 07.05.2026 | 2,75 | 2,75 | 2,69 | 2,74 | 0,74% | 5.228,00 |
| 06.05.2026 | 2,70 | 2,75 | 2,65 | 2,72 | 4,21% | 9.942,00 |
| 05.05.2026 | 2,64 | 2,71 | 2,58 | 2,61 | -2,25% | 45.800,00 |
| 04.05.2026 | 2,70 | 2,76 | 2,66 | 2,67 | -1,84% | 18.388,00 |
| 01.05.2026 | 2,74 | 2,74 | 2,68 | 2,72 | 1,87% | 7.846,00 |
| 30.04.2026 | 2,72 | 2,72 | 2,65 | 2,67 | -0,19% | 22.971,00 |
| 29.04.2026 | 2,70 | 2,78 | 2,68 | 2,68 | -0,19% | 5.994,00 |
| 28.04.2026 | 2,80 | 2,83 | 2,68 | 2,68 | -1,11% | 17.530,00 |
| 27.04.2026 | 2,76 | 2,82 | 2,71 | 2,71 | 1,31% | 61.486,00 |
| 24.04.2026 | 2,84 | 2,84 | 2,65 | 2,68 | -3,08% | 13.167,00 |
| 23.04.2026 | 2,83 | 2,83 | 2,70 | 2,76 | 0,36% | 39.508,00 |
| 22.04.2026 | 2,75 | 2,80 | 2,73 | 2,75 | 1,48% | 35.946,00 |
| 21.04.2026 | 2,75 | 2,85 | 2,68 | 2,71 | -1,81% | 6.126,00 |
| 20.04.2026 | 2,70 | 2,77 | 2,70 | 2,76 | 3,56% | 26.214,00 |
| 17.04.2026 | 2,71 | 2,78 | 2,66 | 2,67 | -0,19% | 5.417,00 |
| 16.04.2026 | 2,66 | 2,70 | 2,60 | 2,67 | -0,74% | 7.321,00 |
| 15.04.2026 | 2,81 | 2,81 | 2,65 | 2,69 | -2,18% | 10.058,00 |
| 14.04.2026 | 2,80 | 2,90 | 2,73 | 2,75 | 0,73% | 24.249,00 |
| 13.04.2026 | 2,93 | 2,93 | 2,70 | 2,73 | -3,67% | 31.357,00 |
| 10.04.2026 | 2,75 | 2,84 | 2,71 | 2,83 | 0,85% | 7.052,00 |
| 09.04.2026 | 2,81 | 2,81 | 2,67 | 2,81 | 0,36% | 3.628,00 |
| 08.04.2026 | 2,77 | 2,85 | 2,63 | 2,80 | 4,48% | 50.668,00 |
| 07.04.2026 | 2,75 | 2,75 | 2,59 | 2,68 | 0,00% | 36.060,00 |
| 06.04.2026 | 2,69 | 2,89 | 2,67 | 2,68 | 0,00% | 5.300,00 |
| 02.04.2026 | 2,68 | 2,73 | 2,64 | 2,68 | 1,32% | 13.168,00 |
| 01.04.2026 | 2,60 | 2,65 | 2,60 | 2,65 | 0,57% | 14.770,00 |
| 31.03.2026 | 2,60 | 2,70 | 2,60 | 2,63 | 0,00% | 18.484,00 |
| 30.03.2026 | 2,75 | 2,84 | 2,60 | 2,63 | -5,73% | 25.994,00 |
| 27.03.2026 | 2,69 | 2,87 | 2,65 | 2,79 | 2,95% | 27.533,00 |
| 26.03.2026 | 2,76 | 2,89 | 2,71 | 2,71 | -2,17% | 25.054,00 |
| 25.03.2026 | 2,71 | 3,11 | 2,58 | 2,77 | 2,59% | 59.506,00 |
| 24.03.2026 | 2,87 | 3,35 | 2,63 | 2,70 | -4,77% | 142.938,00 |
| 23.03.2026 | 2,62 | 2,84 | 2,56 | 2,84 | 10,75% | 62.168,00 |
| 20.03.2026 | 2,62 | 2,62 | 2,45 | 2,56 | -1,92% | 57.084,00 |
| 19.03.2026 | 2,62 | 2,71 | 2,56 | 2,61 | -2,97% | 50.796,00 |
| 18.03.2026 | 2,65 | 2,77 | 2,61 | 2,69 | 2,28% | 16.148,00 |
| 17.03.2026 | 2,70 | 2,70 | 2,63 | 2,63 | -0,75% | 9.447,00 |
| 16.03.2026 | 2,75 | 2,75 | 2,64 | 2,65 | -1,85% | 10.603,00 |
| 13.03.2026 | 2,75 | 2,75 | 2,70 | 2,70 | 0,37% | 3.840,00 |
| 12.03.2026 | 2,75 | 2,84 | 2,68 | 2,69 | -1,10% | 18.216,00 |
| 11.03.2026 | 2,80 | 2,85 | 2,71 | 2,72 | -1,09% | 13.740,00 |
| 10.03.2026 | 2,75 | 2,86 | 2,75 | 2,75 | -2,14% | 39.201,00 |
| 09.03.2026 | 2,72 | 2,82 | 2,65 | 2,81 | 2,93% | 25.623,00 |
| 06.03.2026 | 2,73 | 2,80 | 2,70 | 2,73 | -0,73% | 18.370,00 |
| 05.03.2026 | 2,77 | 2,78 | 2,75 | 2,75 | -0,72% | 3.965,00 |
| 04.03.2026 | 2,67 | 2,80 | 2,65 | 2,77 | 5,73% | 21.826,00 |
| 03.03.2026 | 2,67 | 2,74 | 2,61 | 2,62 | -3,32% | 5.345,00 |
| 02.03.2026 | 2,71 | 2,80 | 2,70 | 2,71 | 0,00% | 12.708,00 |
| 27.02.2026 | 2,81 | 2,85 | 2,71 | 2,71 | -1,81% | 4.707,00 |
| 26.02.2026 | 2,86 | 2,93 | 2,76 | 2,76 | -4,50% | 7.357,00 |
| 25.02.2026 | 2,80 | 2,89 | 2,73 | 2,89 | 5,09% | 48.407,00 |
| 24.02.2026 | 2,70 | 2,79 | 2,68 | 2,75 | 1,85% | 15.168,00 |
| 23.02.2026 | 2,69 | 2,76 | 2,66 | 2,70 | 2,66% | 21.031,00 |
| 20.02.2026 | 2,65 | 2,70 | 2,63 | 2,63 | -0,38% | 16.786,00 |
| 19.02.2026 | 2,60 | 2,68 | 2,42 | 2,64 | 1,54% | 39.257,00 |
| 18.02.2026 | 2,50 | 2,61 | 2,41 | 2,60 | 1,76% | 13.582,00 |
| 17.02.2026 | 2,82 | 2,82 | 2,33 | 2,56 | -26,79% | 103.359,00 |
| 13.02.2026 | 3,50 | 3,50 | 3,44 | 3,49 | 2,05% | 5.921,00 |
| 12.02.2026 | 3,44 | 3,47 | 3,32 | 3,42 | 0,00% | 7.147,00 |
| 11.02.2026 | 3,41 | 3,50 | 3,36 | 3,42 | 3,01% | 10.196,00 |
| 10.02.2026 | 3,29 | 3,50 | 3,27 | 3,32 | 0,61% | 16.692,00 |
| 09.02.2026 | 3,28 | 3,47 | 3,26 | 3,30 | 2,80% | 6.766,00 |
| 06.02.2026 | 3,18 | 3,69 | 3,08 | 3,21 | 3,22% | 64.453,00 |