Nature's Sunshine Products
[WKN: 867864 | ISIN: US6390271012]
Aktienkurse
20,740$ 2,47%
Echtzeit-Aktienkurs Nature's Sunshine Products
Bid: Ask:

Aktienkurse zur Nature's Sunshine Products Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 20,37 21,05 20,37 20,77 2,62% 87.481,00
27.03.2024 20,23 20,39 20,01 20,24 1,07% 38.479,00
26.03.2024 20,44 20,45 19,92 20,03 -1,21% 49.080,00
25.03.2024 19,65 20,66 19,65 20,27 2,68% 86.126,00
22.03.2024 19,59 20,43 19,48 19,74 1,81% 42.876,00
21.03.2024 19,51 19,74 19,06 19,39 -1,07% 57.744,00
20.03.2024 19,50 19,77 19,11 19,60 0,41% 37.490,00
19.03.2024 19,77 20,10 19,20 19,52 -0,96% 44.388,00
18.03.2024 20,25 21,35 19,39 19,71 -1,99% 104.966,00
15.03.2024 19,46 20,77 19,46 20,11 2,50% 131.045,00
14.03.2024 20,03 20,62 19,23 19,62 -1,11% 114.329,00
13.03.2024 18,42 21,72 18,39 19,84 15,62% 231.082,00
12.03.2024 17,08 17,27 16,79 17,16 -0,58% 70.794,00
11.03.2024 17,61 17,82 17,18 17,26 -3,31% 57.561,00
08.03.2024 18,07 18,40 17,70 17,85 -0,34% 32.552,00
07.03.2024 17,60 18,00 17,55 17,91 1,42% 40.792,00
06.03.2024 17,89 17,98 17,60 17,66 -0,51% 31.559,00
05.03.2024 18,05 18,25 17,70 17,75 -1,30% 67.933,00
04.03.2024 17,84 18,36 17,84 17,98 0,81% 24.216,00
01.03.2024 17,89 18,00 17,68 17,84 0,23% 41.726,00
29.02.2024 17,86 17,86 17,61 17,80 0,96% 37.101,00
28.02.2024 17,79 17,91 17,62 17,63 -1,51% 30.696,00
27.02.2024 18,27 18,27 17,86 17,90 -2,19% 13.693,00
26.02.2024 17,86 18,40 17,85 18,30 2,46% 43.078,00
23.02.2024 17,63 17,94 17,58 17,86 0,62% 28.667,00
22.02.2024 17,74 17,87 17,54 17,75 0,00% 32.625,00
21.02.2024 17,83 17,87 17,53 17,75 -0,39% 22.817,00
20.02.2024 18,08 18,60 17,78 17,82 -1,33% 37.561,00
16.02.2024 17,87 18,21 17,75 18,06 1,06% 63.717,00
15.02.2024 17,88 18,20 17,63 17,87 0,73% 54.244,00
14.02.2024 17,48 17,90 17,48 17,74 2,04% 21.446,00
13.02.2024 18,49 18,49 17,26 17,39 -7,58% 72.831,00
12.02.2024 17,85 19,12 17,75 18,81 6,33% 139.440,00
09.02.2024 17,75 17,75 17,57 17,69 -0,73% 25.308,00
08.02.2024 17,63 17,93 17,63 17,82 1,54% 24.988,00
07.02.2024 17,81 17,90 17,52 17,55 -1,40% 19.650,00
06.02.2024 17,60 17,90 17,57 17,80 1,05% 29.240,00
05.02.2024 17,51 17,78 17,43 17,62 0,09% 34.822,00
02.02.2024 17,78 17,86 17,59 17,60 -1,18% 19.218,00
01.02.2024 17,50 17,97 17,36 17,81 2,30% 40.181,00
31.01.2024 17,50 17,72 17,31 17,41 -0,40% 47.729,00
30.01.2024 17,85 17,85 17,39 17,48 -2,13% 28.347,00
29.01.2024 18,19 18,35 17,70 17,86 -2,14% 80.922,00
26.01.2024 17,90 18,42 17,80 18,25 2,93% 43.707,00
25.01.2024 17,50 17,77 17,32 17,73 1,84% 20.419,00
24.01.2024 17,61 17,73 17,38 17,41 -0,91% 20.255,00
23.01.2024 17,56 17,86 17,54 17,57 0,98% 31.958,00
22.01.2024 17,13 17,40 17,13 17,40 1,40% 41.733,00
19.01.2024 17,42 17,42 17,07 17,16 -0,98% 51.703,00
18.01.2024 17,23 17,35 17,18 17,33 0,35% 24.237,00
17.01.2024 17,65 17,82 17,19 17,27 -3,20% 41.425,00
16.01.2024 17,90 18,07 17,72 17,84 -0,34% 44.281,00
12.01.2024 17,63 17,90 17,61 17,90 2,43% 38.439,00
11.01.2024 17,55 17,74 17,25 17,48 -0,54% 29.724,00
10.01.2024 17,12 17,64 17,12 17,57 2,51% 29.809,00
09.01.2024 17,44 17,44 17,12 17,14 -1,72% 20.314,00
08.01.2024 17,08 17,48 17,07 17,44 1,51% 32.350,00
05.01.2024 17,15 17,37 17,10 17,18 -0,29% 42.716,00
04.01.2024 17,77 17,77 17,18 17,23 -2,05% 31.172,00
03.01.2024 17,79 17,86 17,48 17,59 -0,85% 34.105,00
02.01.2024 17,20 17,84 17,00 17,74 2,60% 66.087,00
29.12.2023 17,46 17,57 17,24 17,29 -0,97% 41.458,00
28.12.2023 17,87 17,98 17,43 17,46 -2,13% 26.896,00
27.12.2023 17,77 18,02 17,50 17,84 0,56% 58.395,00
26.12.2023 18,05 18,05 17,42 17,74 -0,89% 59.444,00
22.12.2023 18,16 18,49 17,87 17,90 -0,50% 96.656,00
21.12.2023 17,66 18,02 17,33 17,99 2,45% 91.499,00
20.12.2023 17,75 18,00 17,41 17,56 -0,79% 67.805,00
19.12.2023 16,93 17,80 16,79 17,70 4,67% 97.267,00
18.12.2023 16,58 16,98 16,46 16,91 2,42% 87.384,00
15.12.2023 16,75 16,78 16,12 16,51 -0,72% 201.876,00
14.12.2023 17,04 17,11 16,40 16,63 -1,19% 58.203,00
13.12.2023 16,21 16,83 16,11 16,83 3,57% 84.616,00
12.12.2023 16,43 16,43 16,01 16,25 -1,25% 74.863,00
11.12.2023 16,78 16,79 16,28 16,46 -2,46% 65.666,00
08.12.2023 16,92 17,04 16,76 16,87 -0,30% 51.928,00
07.12.2023 16,94 17,01 16,78 16,92 0,71% 51.314,00
06.12.2023 17,01 17,21 16,80 16,80 -1,47% 52.898,00
05.12.2023 17,37 17,53 17,00 17,05 -1,90% 54.080,00
04.12.2023 17,38 17,83 17,19 17,38 -0,29% 83.179,00
01.12.2023 17,17 17,57 17,02 17,43 1,75% 74.699,00
30.11.2023 17,24 17,28 16,97 17,13 -0,87% 95.885,00
29.11.2023 17,58 17,71 17,22 17,28 -1,71% 57.249,00
28.11.2023 17,72 17,88 17,53 17,58 -1,18% 61.594,00
27.11.2023 17,68 17,84 17,54 17,79 0,74% 65.311,00
24.11.2023 17,44 17,79 17,44 17,66 0,74% 23.346,00
22.11.2023 17,37 17,56 17,08 17,53 1,62% 39.856,00
21.11.2023 17,35 17,50 17,19 17,25 -0,29% 59.766,00
20.11.2023 17,67 17,67 16,90 17,30 -1,42% 96.703,00
17.11.2023 17,29 17,72 17,29 17,55 1,86% 57.594,00
16.11.2023 17,33 17,33 16,94 17,23 -0,46% 96.540,00
15.11.2023 17,49 17,54 16,89 17,31 -0,52% 102.196,00
14.11.2023 17,12 17,59 17,06 17,40 3,45% 68.486,00
13.11.2023 16,80 17,10 16,80 16,82 -1,06% 64.300,00
10.11.2023 17,03 17,32 16,85 17,00 0,89% 100.835,00
09.11.2023 17,47 17,63 16,45 16,85 -3,55% 133.188,00
08.11.2023 18,25 18,64 17,40 17,47 -4,33% 104.484,00
07.11.2023 17,72 18,30 17,71 18,26 2,41% 56.753,00
06.11.2023 18,05 18,05 17,47 17,83 -0,72% 57.276,00
03.11.2023 18,04 18,16 17,77 17,96 0,84% 103.713,00