27,700$
0,58%
Echtzeit-Aktienkurs Nature's Sunshine Products
Bid:
Ask:
Aktienkurse zur Nature's Sunshine Products Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 27,38 | 27,96 | 27,27 | 27,68 | 0,65% | 23,00 |
| 26.02.2026 | 27,50 | 27,95 | 26,86 | 27,50 | -0,15% | 131.429,00 |
| 25.02.2026 | 27,05 | 27,70 | 26,55 | 27,54 | 1,81% | 106.463,00 |
| 24.02.2026 | 27,25 | 27,60 | 26,70 | 27,05 | -0,22% | 137.617,00 |
| 23.02.2026 | 26,77 | 27,26 | 26,66 | 27,11 | 0,86% | 102.002,00 |
| 20.02.2026 | 26,75 | 27,18 | 26,32 | 26,88 | 0,07% | 115.501,00 |
| 19.02.2026 | 26,43 | 26,90 | 26,23 | 26,86 | 1,70% | 93.007,00 |
| 18.02.2026 | 26,65 | 26,77 | 25,50 | 26,41 | -0,97% | 149.363,00 |
| 17.02.2026 | 26,91 | 27,46 | 26,37 | 26,67 | -0,89% | 133.853,00 |
| 13.02.2026 | 26,65 | 27,05 | 26,39 | 26,91 | 1,55% | 78.918,00 |
| 12.02.2026 | 26,30 | 26,69 | 25,92 | 26,50 | 1,38% | 111.928,00 |
| 11.02.2026 | 25,48 | 26,43 | 25,35 | 26,14 | 3,04% | 150.981,00 |
| 10.02.2026 | 25,73 | 25,80 | 25,26 | 25,37 | -1,32% | 99.340,00 |
| 09.02.2026 | 26,33 | 26,43 | 25,50 | 25,71 | -2,35% | 135.173,00 |
| 06.02.2026 | 26,22 | 26,80 | 25,90 | 26,33 | 0,34% | 127.528,00 |
| 05.02.2026 | 25,79 | 26,54 | 25,79 | 26,24 | 1,31% | 124.711,00 |
| 04.02.2026 | 25,89 | 26,96 | 25,64 | 25,90 | 0,19% | 258.565,00 |
| 03.02.2026 | 26,46 | 26,65 | 25,10 | 25,85 | -2,23% | 242.649,00 |
| 02.02.2026 | 25,29 | 26,73 | 25,06 | 26,44 | 4,84% | 470.453,00 |
| 30.01.2026 | 24,71 | 25,30 | 24,57 | 25,22 | 1,57% | 112.874,00 |
| 29.01.2026 | 24,23 | 24,89 | 23,89 | 24,83 | 3,03% | 85.775,00 |
| 28.01.2026 | 24,34 | 24,36 | 23,66 | 24,10 | 0,21% | 121.316,00 |
| 27.01.2026 | 24,49 | 24,56 | 23,50 | 24,05 | -1,80% | 93.840,00 |
| 26.01.2026 | 24,65 | 24,97 | 24,21 | 24,49 | -0,73% | 137.883,00 |
| 23.01.2026 | 24,54 | 24,78 | 24,35 | 24,67 | 0,53% | 81.980,00 |
| 22.01.2026 | 24,28 | 24,57 | 24,00 | 24,54 | 1,28% | 86.822,00 |
| 21.01.2026 | 23,96 | 24,25 | 23,01 | 24,23 | 1,32% | 159.568,00 |
| 20.01.2026 | 23,86 | 24,15 | 23,70 | 23,92 | -0,64% | 162.797,00 |
| 16.01.2026 | 22,64 | 24,13 | 22,20 | 24,07 | 6,32% | 182.860,00 |
| 15.01.2026 | 22,18 | 22,72 | 21,95 | 22,64 | 1,75% | 113.610,00 |
| 14.01.2026 | 22,42 | 22,58 | 21,88 | 22,25 | -0,71% | 83.321,00 |
| 13.01.2026 | 22,39 | 22,51 | 22,22 | 22,41 | 0,43% | 58.838,00 |
| 12.01.2026 | 21,73 | 23,05 | 21,66 | 22,32 | 2,69% | 122.565,00 |
| 09.01.2026 | 22,00 | 22,08 | 21,44 | 21,73 | -1,23% | 56.326,00 |
| 08.01.2026 | 21,70 | 22,14 | 21,59 | 22,00 | 1,90% | 99.488,00 |
| 07.01.2026 | 21,36 | 21,69 | 21,07 | 21,59 | 1,55% | 63.079,00 |
| 06.01.2026 | 21,29 | 21,78 | 21,12 | 21,26 | -0,47% | 59.171,00 |
| 05.01.2026 | 21,02 | 21,86 | 20,92 | 21,36 | 1,86% | 79.260,00 |