26,950$
-0,37%
Echtzeit-Aktienkurs Nature's Sunshine Products
Bid:
Ask:
Aktienkurse zur Nature's Sunshine Products Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 26,95 | 27,22 | 26,74 | 26,93 | -0,44% | 62.682,00 |
| 09.04.2026 | 26,17 | 27,12 | 26,17 | 27,05 | 2,38% | 72.024,00 |
| 08.04.2026 | 25,45 | 26,54 | 25,45 | 26,42 | 6,06% | 120.013,00 |
| 07.04.2026 | 24,63 | 25,25 | 24,60 | 24,91 | 1,26% | 97.331,00 |
| 06.04.2026 | 24,26 | 24,68 | 24,00 | 24,60 | 1,44% | 128.512,00 |
| 02.04.2026 | 24,14 | 24,36 | 23,77 | 24,25 | -0,78% | 57.846,00 |
| 01.04.2026 | 24,43 | 24,80 | 23,80 | 24,44 | 1,75% | 106.620,00 |
| 31.03.2026 | 24,39 | 24,53 | 23,67 | 24,02 | -0,44% | 97.338,00 |
| 30.03.2026 | 23,69 | 24,20 | 23,51 | 24,13 | 1,45% | 91.437,00 |
| 27.03.2026 | 23,60 | 23,81 | 23,26 | 23,78 | 0,68% | 80.966,00 |
| 26.03.2026 | 23,60 | 24,12 | 23,51 | 23,62 | -0,63% | 83.443,00 |
| 25.03.2026 | 24,00 | 24,02 | 23,01 | 23,77 | 0,00% | 82.468,00 |
| 24.03.2026 | 23,42 | 23,94 | 22,86 | 23,77 | 0,64% | 206.364,00 |
| 23.03.2026 | 23,77 | 24,42 | 23,11 | 23,62 | -0,46% | 239.115,00 |
| 20.03.2026 | 24,10 | 24,12 | 23,32 | 23,73 | -1,21% | 161.341,00 |
| 19.03.2026 | 22,75 | 24,05 | 22,70 | 24,02 | 4,43% | 143.908,00 |
| 18.03.2026 | 23,49 | 24,11 | 22,83 | 23,00 | -4,13% | 139.630,00 |
| 17.03.2026 | 24,33 | 24,92 | 23,97 | 23,99 | -1,40% | 113.482,00 |
| 16.03.2026 | 24,43 | 25,24 | 24,01 | 24,33 | -0,65% | 190.608,00 |
| 13.03.2026 | 25,15 | 25,15 | 24,03 | 24,49 | -2,82% | 224.995,00 |
| 12.03.2026 | 24,55 | 25,94 | 23,82 | 25,20 | 1,78% | 223.223,00 |
| 11.03.2026 | 27,21 | 27,87 | 24,60 | 24,76 | -1,28% | 167.837,00 |
| 10.03.2026 | 25,85 | 26,00 | 25,00 | 25,08 | -0,20% | 134.777,00 |
| 09.03.2026 | 24,44 | 25,34 | 23,57 | 25,13 | 0,28% | 196.528,00 |
| 06.03.2026 | 25,40 | 25,90 | 24,66 | 25,06 | -3,02% | 101.556,00 |
| 05.03.2026 | 26,91 | 26,91 | 25,63 | 25,84 | -4,65% | 94.160,00 |
| 04.03.2026 | 27,11 | 27,46 | 26,96 | 27,10 | 0,44% | 84.892,00 |
| 03.03.2026 | 27,46 | 27,46 | 26,51 | 26,98 | -2,95% | 109.879,00 |
| 02.03.2026 | 27,48 | 28,14 | 27,02 | 27,80 | 0,43% | 107.391,00 |
| 27.02.2026 | 27,38 | 27,96 | 27,27 | 27,68 | 0,65% | 109.848,00 |
| 26.02.2026 | 27,50 | 27,95 | 26,86 | 27,50 | -0,15% | 131.429,00 |
| 25.02.2026 | 27,05 | 27,70 | 26,55 | 27,54 | 1,81% | 106.463,00 |
| 24.02.2026 | 27,25 | 27,60 | 26,70 | 27,05 | -0,22% | 137.617,00 |
| 23.02.2026 | 26,77 | 27,26 | 26,66 | 27,11 | 0,86% | 102.002,00 |
| 20.02.2026 | 26,75 | 27,18 | 26,32 | 26,88 | 0,07% | 115.501,00 |
| 19.02.2026 | 26,43 | 26,90 | 26,23 | 26,86 | 1,70% | 93.007,00 |
| 18.02.2026 | 26,65 | 26,77 | 25,50 | 26,41 | -0,97% | 149.363,00 |
| 17.02.2026 | 26,91 | 27,46 | 26,37 | 26,67 | -0,89% | 133.853,00 |
| 13.02.2026 | 26,65 | 27,05 | 26,39 | 26,91 | 1,55% | 78.918,00 |
| 12.02.2026 | 26,30 | 26,69 | 25,92 | 26,50 | 1,38% | 111.928,00 |
| 11.02.2026 | 25,48 | 26,43 | 25,35 | 26,14 | 3,04% | 150.981,00 |
| 10.02.2026 | 25,73 | 25,80 | 25,26 | 25,37 | -1,32% | 99.340,00 |
| 09.02.2026 | 26,33 | 26,43 | 25,50 | 25,71 | -2,35% | 135.173,00 |
| 06.02.2026 | 26,22 | 26,80 | 25,90 | 26,33 | 0,34% | 127.528,00 |
| 05.02.2026 | 25,79 | 26,54 | 25,79 | 26,24 | 1,31% | 124.711,00 |
| 04.02.2026 | 25,89 | 26,96 | 25,64 | 25,90 | 0,19% | 258.565,00 |
| 03.02.2026 | 26,46 | 26,65 | 25,10 | 25,85 | -2,23% | 242.649,00 |
| 02.02.2026 | 25,29 | 26,73 | 25,06 | 26,44 | 4,84% | 470.453,00 |
| 30.01.2026 | 24,71 | 25,30 | 24,57 | 25,22 | 1,57% | 112.874,00 |
| 29.01.2026 | 24,23 | 24,89 | 23,89 | 24,83 | 3,03% | 85.775,00 |
| 28.01.2026 | 24,34 | 24,36 | 23,66 | 24,10 | 0,21% | 121.316,00 |
| 27.01.2026 | 24,49 | 24,56 | 23,50 | 24,05 | -1,80% | 93.840,00 |
| 26.01.2026 | 24,65 | 24,97 | 24,21 | 24,49 | -0,73% | 137.883,00 |
| 23.01.2026 | 24,54 | 24,78 | 24,35 | 24,67 | 0,53% | 81.980,00 |
| 22.01.2026 | 24,28 | 24,57 | 24,00 | 24,54 | 1,28% | 86.822,00 |
| 21.01.2026 | 23,96 | 24,25 | 23,01 | 24,23 | 1,32% | 159.568,00 |
| 20.01.2026 | 23,86 | 24,15 | 23,70 | 23,92 | -0,64% | 162.797,00 |
| 16.01.2026 | 22,64 | 24,13 | 22,20 | 24,07 | 6,32% | 182.860,00 |
| 15.01.2026 | 22,18 | 22,72 | 21,95 | 22,64 | 1,75% | 113.610,00 |
| 14.01.2026 | 22,42 | 22,58 | 21,88 | 22,25 | -0,71% | 83.321,00 |
| 13.01.2026 | 22,39 | 22,51 | 22,22 | 22,41 | 0,43% | 58.838,00 |
| 12.01.2026 | 21,73 | 23,05 | 21,66 | 22,32 | 2,69% | 122.565,00 |
| 09.01.2026 | 22,00 | 22,08 | 21,44 | 21,73 | -1,23% | 56.326,00 |
| 08.01.2026 | 21,70 | 22,14 | 21,59 | 22,00 | 1,90% | 99.488,00 |
| 07.01.2026 | 21,36 | 21,69 | 21,07 | 21,59 | 1,55% | 63.079,00 |
| 06.01.2026 | 21,29 | 21,78 | 21,12 | 21,26 | -0,47% | 59.171,00 |
| 05.01.2026 | 21,02 | 21,86 | 20,92 | 21,36 | 1,86% | 79.260,00 |
| 02.01.2026 | 21,48 | 21,59 | 20,92 | 20,97 | -2,83% | 87.899,00 |
| 31.12.2025 | 21,58 | 22,27 | 21,55 | 21,58 | 0,14% | 40.142,00 |
| 30.12.2025 | 22,29 | 22,43 | 21,41 | 21,55 | -4,09% | 64.893,00 |
| 29.12.2025 | 21,65 | 22,51 | 21,15 | 22,47 | 3,98% | 146.729,00 |
| 26.12.2025 | 21,67 | 21,80 | 21,38 | 21,61 | -1,05% | 41.606,00 |
| 24.12.2025 | 21,83 | 22,05 | 21,58 | 21,84 | -0,14% | 20.917,00 |
| 23.12.2025 | 21,94 | 22,12 | 21,42 | 21,87 | -0,50% | 88.212,00 |
| 22.12.2025 | 22,28 | 22,65 | 21,90 | 21,98 | -1,17% | 81.643,00 |
| 19.12.2025 | 22,47 | 22,86 | 21,85 | 22,24 | -1,33% | 245.963,00 |
| 18.12.2025 | 22,37 | 23,03 | 22,23 | 22,54 | 0,76% | 70.385,00 |
| 17.12.2025 | 22,33 | 22,80 | 21,63 | 22,37 | -0,04% | 100.354,00 |
| 16.12.2025 | 23,23 | 23,58 | 22,31 | 22,38 | -3,66% | 115.247,00 |
| 15.12.2025 | 23,03 | 24,12 | 22,93 | 23,23 | 2,15% | 228.533,00 |
| 12.12.2025 | 22,07 | 22,83 | 21,92 | 22,74 | 2,57% | 165.001,00 |
| 11.12.2025 | 21,91 | 22,23 | 21,69 | 22,17 | 1,51% | 72.268,00 |
| 10.12.2025 | 21,50 | 22,04 | 21,50 | 21,84 | 1,53% | 87.209,00 |
| 09.12.2025 | 20,98 | 21,57 | 20,98 | 21,51 | 2,87% | 64.056,00 |
| 08.12.2025 | 21,84 | 21,84 | 20,70 | 20,91 | -4,43% | 117.084,00 |
| 05.12.2025 | 21,17 | 22,31 | 20,34 | 21,88 | 3,35% | 176.884,00 |
| 04.12.2025 | 21,09 | 21,38 | 20,86 | 21,17 | 0,33% | 64.878,00 |
| 03.12.2025 | 20,73 | 21,29 | 20,56 | 21,10 | 1,20% | 88.711,00 |
| 02.12.2025 | 20,99 | 21,21 | 20,35 | 20,85 | -1,00% | 93.873,00 |
| 01.12.2025 | 20,58 | 21,15 | 20,55 | 21,06 | 2,33% | 141.873,00 |
| 28.11.2025 | 20,41 | 20,61 | 20,20 | 20,58 | 0,73% | 40.516,00 |
| 26.11.2025 | 20,40 | 20,82 | 20,17 | 20,43 | 0,10% | 82.255,00 |
| 25.11.2025 | 20,90 | 21,46 | 20,32 | 20,41 | -2,30% | 61.402,00 |
| 24.11.2025 | 20,91 | 21,40 | 20,84 | 20,89 | -1,18% | 127.648,00 |
| 21.11.2025 | 19,80 | 21,38 | 19,72 | 21,14 | 7,20% | 149.673,00 |
| 20.11.2025 | 20,17 | 20,50 | 19,32 | 19,72 | -0,70% | 131.769,00 |
| 19.11.2025 | 20,91 | 20,98 | 19,80 | 19,86 | -4,61% | 83.159,00 |
| 18.11.2025 | 20,41 | 20,98 | 20,12 | 20,82 | 1,41% | 104.898,00 |
| 17.11.2025 | 21,33 | 21,64 | 20,32 | 20,53 | -3,02% | 226.869,00 |
| 14.11.2025 | 20,77 | 21,21 | 20,12 | 21,17 | 2,07% | 211.861,00 |