12,210$
-0,33%
Echtzeit-Aktienkurs Nature's Sunshine Products
Bid:
Ask:
Aktienkurse zur Nature's Sunshine Products Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 12,42 | 12,51 | 12,17 | 12,21 | -0,33% | 3.901,00 |
| 30.10.2026 | 12,30 | 12,55 | 12,23 | 12,25 | -0,24% | 99.351,00 |
| 29.10.2026 | 12,56 | 12,56 | 12,23 | 12,28 | -1,52% | 83.870,00 |
| 28.10.2026 | 12,53 | 12,54 | 12,24 | 12,47 | 0,56% | 134.807,00 |
| 27.10.2026 | 12,28 | 12,44 | 12,20 | 12,40 | 1,06% | 79.165,00 |
| 26.10.2026 | 12,20 | 12,39 | 12,16 | 12,27 | 0,99% | 76.668,00 |
| 23.10.2026 | 12,43 | 12,43 | 12,04 | 12,15 | -2,10% | 125.975,00 |
| 22.10.2026 | 12,26 | 12,60 | 12,22 | 12,41 | 1,22% | 66.951,00 |
| 21.10.2026 | 12,73 | 12,84 | 12,26 | 12,26 | -3,62% | 109.810,00 |
| 20.10.2026 | 12,56 | 12,91 | 12,51 | 12,72 | 1,44% | 68.506,00 |
| 19.10.2026 | 12,84 | 12,93 | 12,40 | 12,54 | -0,79% | 82.720,00 |
| 16.10.2026 | 12,67 | 12,93 | 12,61 | 12,64 | 0,00% | 95.151,00 |
| 15.10.2026 | 12,00 | 13,04 | 12,00 | 12,64 | 0,24% | 87.320,00 |
| 14.10.2026 | 12,75 | 12,86 | 12,50 | 12,61 | -1,18% | 108.430,00 |
| 13.10.2026 | 12,76 | 12,88 | 12,73 | 12,76 | 0,39% | 103.910,00 |
| 12.10.2026 | 12,65 | 12,81 | 12,50 | 12,71 | 0,55% | 99.521,00 |
| 09.10.2026 | 12,57 | 12,73 | 12,49 | 12,64 | 0,64% | 75.885,00 |
| 08.10.2026 | 12,54 | 12,58 | 12,38 | 12,56 | -0,32% | 115.069,00 |
| 07.10.2026 | 12,44 | 12,75 | 12,44 | 12,60 | 0,48% | 107.940,00 |
| 06.10.2026 | 12,45 | 12,67 | 12,35 | 12,54 | 1,13% | 103.736,00 |
| 05.10.2026 | 12,56 | 12,57 | 12,31 | 12,40 | -0,40% | 126.881,00 |
| 02.10.2026 | 12,70 | 12,89 | 12,32 | 12,45 | -1,10% | 145.533,00 |
| 01.10.2026 | 12,69 | 12,75 | 12,51 | 12,59 | -0,80% | 158.560,00 |
| 30.09.2026 | 12,66 | 12,83 | 12,53 | 12,69 | -0,70% | 131.596,00 |
| 29.09.2026 | 12,82 | 12,89 | 12,73 | 12,78 | -0,62% | 63.314,00 |
| 28.09.2026 | 12,92 | 13,08 | 12,68 | 12,86 | -0,46% | 99.684,00 |
| 25.09.2026 | 12,88 | 12,94 | 12,81 | 12,92 | -0,15% | 77.336,00 |
| 24.09.2026 | 12,94 | 12,96 | 12,72 | 12,94 | -0,04% | 129.987,00 |
| 23.09.2026 | 13,22 | 13,28 | 12,94 | 12,95 | -2,08% | 56.543,00 |
| 22.09.2026 | 13,10 | 13,38 | 13,07 | 13,22 | 1,54% | 98.326,00 |
| 21.09.2026 | 13,01 | 13,22 | 12,99 | 13,02 | 0,00% | 86.676,00 |
| 18.09.2026 | 13,09 | 13,18 | 12,80 | 13,02 | -0,53% | 256.456,00 |
| 17.09.2026 | 13,20 | 13,74 | 12,99 | 13,09 | 0,04% | 139.608,00 |
| 16.09.2026 | 13,15 | 13,34 | 12,99 | 13,09 | 0,04% | 125.145,00 |
| 15.09.2026 | 13,38 | 13,57 | 13,03 | 13,08 | -2,75% | 134.999,00 |
| 14.09.2026 | 13,57 | 13,73 | 13,36 | 13,45 | -0,74% | 101.239,00 |
| 11.09.2026 | 13,67 | 13,83 | 13,45 | 13,55 | -0,44% | 123.022,00 |
| 10.09.2026 | 13,65 | 13,94 | 13,52 | 13,61 | -0,29% | 138.869,00 |
| 09.09.2026 | 13,67 | 13,78 | 13,50 | 13,65 | -1,30% | 171.579,00 |
| 08.09.2026 | 14,00 | 14,17 | 13,65 | 13,83 | -1,36% | 148.093,00 |
| 04.09.2026 | 13,87 | 14,07 | 13,87 | 14,02 | 1,82% | 92.993,00 |
| 03.09.2026 | 14,20 | 14,20 | 13,73 | 13,77 | -2,75% | 120.417,00 |
| 02.09.2026 | 13,90 | 14,28 | 13,90 | 14,16 | 2,02% | 160.396,00 |
| 01.09.2026 | 14,09 | 14,35 | 13,82 | 13,88 | -1,91% | 205.289,00 |
| 31.08.2026 | 14,20 | 14,26 | 13,95 | 14,15 | -0,42% | 236.059,00 |
| 28.08.2026 | 14,02 | 14,30 | 13,98 | 14,21 | 1,86% | 240.635,00 |
| 27.08.2026 | 14,13 | 14,18 | 13,72 | 13,95 | -2,38% | 272.026,00 |
| 26.08.2026 | 14,19 | 14,46 | 14,19 | 14,29 | 0,92% | 187.679,00 |
| 25.08.2026 | 14,28 | 14,40 | 14,04 | 14,16 | -1,05% | 251.881,00 |
| 24.08.2026 | 14,38 | 14,72 | 14,29 | 14,31 | -0,21% | 192.130,00 |
| 21.08.2026 | 14,40 | 14,45 | 14,16 | 14,34 | 0,35% | 249.779,00 |
| 20.08.2026 | 14,89 | 14,89 | 14,19 | 14,29 | -1,65% | 207.026,00 |
| 19.08.2026 | 14,70 | 15,04 | 14,51 | 14,53 | -0,82% | 150.274,00 |
| 18.08.2026 | 14,68 | 14,98 | 14,57 | 14,65 | -0,48% | 200.967,00 |
| 17.08.2026 | 15,05 | 15,05 | 14,63 | 14,72 | -2,65% | 263.355,00 |
| 14.08.2026 | 15,29 | 15,40 | 14,98 | 15,12 | -1,24% | 242.109,00 |
| 13.08.2026 | 15,68 | 15,91 | 15,20 | 15,31 | -1,10% | 258.592,00 |
| 12.08.2026 | 15,97 | 16,60 | 15,46 | 15,48 | -3,34% | 331.520,00 |
| 11.08.2026 | 16,38 | 16,52 | 15,80 | 16,02 | 1,54% | 201.798,00 |
| 10.08.2026 | 16,16 | 16,38 | 15,61 | 15,77 | -3,71% | 426.723,00 |
| 07.08.2026 | 17,21 | 17,22 | 15,61 | 16,38 | -19,47% | 767.993,00 |
| 06.08.2026 | 20,20 | 20,58 | 19,74 | 20,34 | 1,70% | 151.734,00 |
| 05.08.2026 | 20,41 | 20,41 | 19,84 | 20,00 | -1,98% | 103.158,00 |
| 04.08.2026 | 21,14 | 21,34 | 20,37 | 20,41 | -3,52% | 104.375,00 |
| 03.08.2026 | 20,33 | 21,17 | 20,28 | 21,15 | 4,96% | 160.731,00 |
| 31.07.2026 | 20,25 | 20,34 | 19,86 | 20,15 | -0,69% | 97.793,00 |
| 30.07.2026 | 20,36 | 20,38 | 19,99 | 20,29 | -1,36% | 107.996,00 |
| 29.07.2026 | 20,75 | 20,90 | 20,29 | 20,57 | -0,68% | 111.668,00 |
| 28.07.2026 | 20,85 | 21,29 | 20,67 | 20,71 | 0,58% | 87.827,00 |
| 27.07.2026 | 20,41 | 21,10 | 20,41 | 20,59 | 0,93% | 110.041,00 |
| 24.07.2026 | 20,62 | 20,67 | 20,08 | 20,40 | -0,63% | 90.367,00 |
| 23.07.2026 | 20,50 | 20,56 | 20,08 | 20,53 | -1,39% | 124.190,00 |
| 22.07.2026 | 20,86 | 20,90 | 20,61 | 20,82 | -0,14% | 90.399,00 |
| 21.07.2026 | 20,90 | 21,20 | 20,60 | 20,85 | -0,52% | 115.985,00 |
| 20.07.2026 | 20,52 | 21,00 | 20,38 | 20,96 | 2,59% | 96.994,00 |
| 17.07.2026 | 21,26 | 21,70 | 20,29 | 20,43 | -4,22% | 100.660,00 |
| 16.07.2026 | 21,10 | 21,57 | 21,04 | 21,33 | 1,86% | 69.480,00 |
| 15.07.2026 | 20,49 | 21,31 | 20,39 | 20,94 | 2,25% | 72.452,00 |
| 14.07.2026 | 21,53 | 21,76 | 20,43 | 20,48 | -5,14% | 76.619,00 |
| 13.07.2026 | 21,45 | 21,74 | 20,39 | 21,59 | 1,50% | 83.110,00 |
| 10.07.2026 | 21,24 | 21,51 | 21,01 | 21,27 | 0,09% | 60.832,00 |
| 09.07.2026 | 20,95 | 21,34 | 20,62 | 21,25 | 1,05% | 68.864,00 |
| 08.07.2026 | 21,55 | 21,58 | 20,99 | 21,03 | -3,04% | 61.615,00 |
| 07.07.2026 | 21,89 | 21,93 | 21,50 | 21,69 | 0,28% | 83.028,00 |
| 06.07.2026 | 21,45 | 21,74 | 21,04 | 21,63 | 0,75% | 117.291,00 |
| 02.07.2026 | 22,07 | 22,37 | 21,38 | 21,47 | -2,19% | 100.313,00 |
| 01.07.2026 | 21,85 | 22,03 | 21,13 | 21,95 | 0,69% | 254.605,00 |
| 30.06.2026 | 21,39 | 21,92 | 21,05 | 21,80 | 1,11% | 134.022,00 |
| 29.06.2026 | 20,98 | 21,59 | 20,64 | 21,56 | 2,57% | 163.707,00 |
| 26.06.2026 | 20,68 | 21,49 | 20,68 | 21,02 | 1,45% | 283.904,00 |
| 25.06.2026 | 20,65 | 20,81 | 20,34 | 20,72 | -0,77% | 107.050,00 |
| 24.06.2026 | 20,80 | 21,22 | 20,50 | 20,88 | 0,34% | 130.847,00 |
| 23.06.2026 | 20,76 | 20,94 | 20,56 | 20,81 | 1,76% | 100.960,00 |
| 22.06.2026 | 20,06 | 20,49 | 19,92 | 20,45 | 1,64% | 131.592,00 |
| 18.06.2026 | 20,19 | 20,31 | 19,83 | 20,12 | 0,30% | 138.239,00 |
| 17.06.2026 | 19,99 | 20,39 | 19,59 | 20,06 | -0,15% | 167.681,00 |
| 16.06.2026 | 20,11 | 20,35 | 19,77 | 20,09 | 0,70% | 161.829,00 |
| 15.06.2026 | 20,60 | 21,00 | 19,91 | 19,95 | -2,73% | 132.776,00 |
| 12.06.2026 | 20,41 | 20,87 | 20,25 | 20,51 | 0,37% | 123.607,00 |
| 11.06.2026 | 20,59 | 20,62 | 20,27 | 20,44 | -0,17% | 140.750,00 |