1,300$
2,36%
Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 1,25 | 1,32 | 1,23 | 1,29 | 2,38% | 1.614.412,00 |
| 19.09.2024 | 1,33 | 1,33 | 1,25 | 1,26 | 0,00% | 427.809,00 |
| 18.09.2024 | 1,31 | 1,32 | 1,25 | 1,26 | -3,08% | 634.446,00 |
| 17.09.2024 | 1,29 | 1,34 | 1,24 | 1,30 | 2,36% | 938.210,00 |
| 16.09.2024 | 1,29 | 1,30 | 1,23 | 1,27 | -3,05% | 583.340,00 |
| 13.09.2024 | 1,27 | 1,34 | 1,24 | 1,31 | 4,80% | 748.112,00 |
| 12.09.2024 | 1,27 | 1,27 | 1,21 | 1,25 | -0,79% | 441.883,00 |
| 11.09.2024 | 1,22 | 1,26 | 1,20 | 1,26 | 1,61% | 711.593,00 |
| 10.09.2024 | 1,16 | 1,24 | 1,15 | 1,24 | 5,08% | 570.529,00 |
| 09.09.2024 | 1,13 | 1,19 | 1,12 | 1,18 | 5,36% | 685.076,00 |
| 06.09.2024 | 1,15 | 1,18 | 1,08 | 1,12 | -0,88% | 1.139.151,00 |
| 05.09.2024 | 1,25 | 1,25 | 1,12 | 1,13 | -8,87% | 551.347,00 |
| 04.09.2024 | 1,24 | 1,29 | 1,22 | 1,24 | 0,00% | 1.150.821,00 |
| 03.09.2024 | 1,27 | 1,31 | 1,22 | 1,24 | -3,13% | 506.255,00 |
| 30.08.2024 | 1,28 | 1,31 | 1,24 | 1,28 | 0,79% | 560.727,00 |
| 29.08.2024 | 1,25 | 1,35 | 1,22 | 1,27 | 0,79% | 755.414,00 |
| 28.08.2024 | 1,23 | 1,28 | 1,22 | 1,26 | 0,80% | 874.646,00 |
| 27.08.2024 | 1,36 | 1,38 | 1,24 | 1,25 | -8,09% | 487.007,00 |
| 26.08.2024 | 1,34 | 1,38 | 1,29 | 1,36 | 0,74% | 1.194.693,00 |
| 23.08.2024 | 1,22 | 1,35 | 1,21 | 1,35 | 11,57% | 1.032.037,00 |
| 22.08.2024 | 1,28 | 1,28 | 1,19 | 1,21 | -4,72% | 354.183,00 |
| 21.08.2024 | 1,31 | 1,31 | 1,24 | 1,27 | -0,78% | 560.290,00 |
| 20.08.2024 | 1,34 | 1,34 | 1,23 | 1,28 | -3,76% | 1.099.950,00 |
| 19.08.2024 | 1,25 | 1,33 | 1,23 | 1,33 | 6,40% | 1.205.988,00 |
| 16.08.2024 | 1,20 | 1,26 | 1,17 | 1,25 | 5,04% | 654.992,00 |
| 15.08.2024 | 1,15 | 1,25 | 1,14 | 1,19 | 4,39% | 837.290,00 |
| 14.08.2024 | 1,16 | 1,19 | 1,12 | 1,14 | -0,87% | 1.211.791,00 |
| 13.08.2024 | 1,13 | 1,19 | 1,08 | 1,15 | 3,60% | 822.032,00 |
| 12.08.2024 | 1,11 | 1,15 | 1,09 | 1,11 | 0,00% | 957.114,00 |
| 09.08.2024 | 1,16 | 1,21 | 1,11 | 1,11 | -8,26% | 1.130.121,00 |
| 08.08.2024 | 1,18 | 1,22 | 1,14 | 1,21 | 2,54% | 953.348,00 |
| 07.08.2024 | 1,18 | 1,21 | 1,16 | 1,18 | 0,85% | 1.192.923,00 |
| 06.08.2024 | 1,16 | 1,19 | 1,12 | 1,17 | -0,85% | 1.133.533,00 |
| 05.08.2024 | 1,10 | 1,23 | 1,08 | 1,18 | -1,67% | 970.338,00 |
| 02.08.2024 | 1,22 | 1,27 | 1,18 | 1,20 | -4,00% | 1.060.167,00 |
| 01.08.2024 | 1,34 | 1,34 | 1,23 | 1,25 | -6,72% | 846.454,00 |
| 31.07.2024 | 1,39 | 1,41 | 1,32 | 1,34 | -3,60% | 761.480,00 |
| 30.07.2024 | 1,39 | 1,43 | 1,34 | 1,39 | 2,21% | 979.054,00 |
| 29.07.2024 | 1,38 | 1,42 | 1,32 | 1,36 | -1,45% | 840.699,00 |
| 26.07.2024 | 1,37 | 1,41 | 1,31 | 1,38 | 0,73% | 912.287,00 |
| 25.07.2024 | 1,43 | 1,43 | 1,33 | 1,37 | -2,14% | 1.045.533,00 |
| 24.07.2024 | 1,47 | 1,50 | 1,39 | 1,40 | -5,41% | 836.440,00 |
| 23.07.2024 | 1,45 | 1,50 | 1,43 | 1,48 | 1,37% | 724.735,00 |
| 22.07.2024 | 1,39 | 1,49 | 1,38 | 1,46 | 5,04% | 1.256.371,00 |
| 19.07.2024 | 1,36 | 1,44 | 1,30 | 1,39 | 2,96% | 1.050.530,00 |
| 18.07.2024 | 1,45 | 1,47 | 1,32 | 1,35 | -6,25% | 803.081,00 |
| 17.07.2024 | 1,43 | 1,52 | 1,40 | 1,44 | -2,04% | 1.219.493,00 |
| 16.07.2024 | 1,43 | 1,50 | 1,40 | 1,47 | 5,00% | 1.346.076,00 |
| 15.07.2024 | 1,45 | 1,46 | 1,34 | 1,40 | -1,41% | 1.733.223,00 |
| 12.07.2024 | 1,35 | 1,46 | 1,32 | 1,42 | 4,41% | 2.213.350,00 |
| 11.07.2024 | 1,35 | 1,42 | 1,32 | 1,36 | 2,26% | 1.797.032,00 |
| 10.07.2024 | 1,24 | 1,33 | 1,21 | 1,33 | 8,13% | 1.599.347,00 |
| 09.07.2024 | 1,22 | 1,27 | 1,20 | 1,23 | -0,81% | 1.117.628,00 |
| 08.07.2024 | 1,28 | 1,34 | 1,22 | 1,24 | -3,88% | 1.415.007,00 |
| 05.07.2024 | 1,31 | 1,34 | 1,18 | 1,29 | -0,77% | 2.300.717,00 |
| 03.07.2024 | 1,17 | 1,33 | 1,17 | 1,30 | 11,11% | 1.445.714,00 |
| 02.07.2024 | 1,20 | 1,25 | 1,10 | 1,17 | -4,10% | 1.432.790,00 |
| 01.07.2024 | 1,25 | 1,31 | 1,13 | 1,22 | -1,61% | 2.353.532,00 |
| 28.06.2024 | 1,16 | 1,30 | 1,12 | 1,24 | 8,77% | 25.169.074,00 |
| 27.06.2024 | 1,09 | 1,19 | 1,07 | 1,14 | 5,07% | 2.123.976,00 |
| 26.06.2024 | 1,05 | 1,12 | 1,01 | 1,09 | 1,40% | 1.708.054,00 |
| 25.06.2024 | 1,16 | 1,16 | 1,06 | 1,07 | -8,55% | 1.716.870,00 |
| 24.06.2024 | 1,12 | 1,24 | 1,09 | 1,17 | 0,86% | 2.195.947,00 |
| 21.06.2024 | 1,08 | 1,17 | 1,04 | 1,16 | 6,42% | 2.580.941,00 |
| 20.06.2024 | 1,14 | 1,19 | 1,06 | 1,09 | -4,39% | 1.230.672,00 |
| 18.06.2024 | 1,16 | 1,16 | 1,11 | 1,14 | -2,56% | 824.440,00 |
| 17.06.2024 | 1,18 | 1,19 | 1,13 | 1,17 | 0,00% | 1.392.688,00 |
| 14.06.2024 | 1,22 | 1,24 | 1,17 | 1,17 | -5,65% | 952.107,00 |
| 13.06.2024 | 1,32 | 1,32 | 1,22 | 1,24 | -3,13% | 747.564,00 |
| 12.06.2024 | 1,26 | 1,39 | 1,26 | 1,28 | 1,59% | 1.265.035,00 |
| 11.06.2024 | 1,23 | 1,27 | 1,17 | 1,26 | 5,00% | 932.488,00 |
| 10.06.2024 | 1,26 | 1,30 | 1,19 | 1,20 | -4,76% | 2.506.528,00 |
| 07.06.2024 | 1,36 | 1,39 | 1,25 | 1,26 | -9,35% | 2.039.351,00 |
| 06.06.2024 | 1,45 | 1,45 | 1,33 | 1,39 | -2,11% | 1.126.994,00 |
| 05.06.2024 | 1,36 | 1,49 | 1,35 | 1,42 | 1,43% | 624.695,00 |
| 04.06.2024 | 1,36 | 1,43 | 1,32 | 1,40 | -0,71% | 1.004.963,00 |
| 03.06.2024 | 1,30 | 1,51 | 1,29 | 1,41 | 11,02% | 1.860.773,00 |
| 31.05.2024 | 1,27 | 1,28 | 1,23 | 1,27 | 0,79% | 2.212.016,00 |
| 30.05.2024 | 1,37 | 1,40 | 1,22 | 1,26 | -8,03% | 2.994.687,00 |
| 29.05.2024 | 1,49 | 1,52 | 1,37 | 1,37 | -8,67% | 1.479.905,00 |
| 28.05.2024 | 1,71 | 1,71 | 1,34 | 1,50 | -8,54% | 2.731.505,00 |
| 24.05.2024 | 1,67 | 1,70 | 1,60 | 1,64 | -1,20% | 1.135.048,00 |
| 23.05.2024 | 1,74 | 1,74 | 1,65 | 1,66 | -5,14% | 1.314.165,00 |
| 22.05.2024 | 1,69 | 1,75 | 1,68 | 1,75 | 2,94% | 1.814.551,00 |
| 21.05.2024 | 1,74 | 1,75 | 1,59 | 1,70 | -2,86% | 1.443.526,00 |
| 20.05.2024 | 1,75 | 1,77 | 1,68 | 1,75 | -0,28% | 1.551.250,00 |
| 17.05.2024 | 1,81 | 1,81 | 1,72 | 1,76 | -2,50% | 1.142.530,00 |
| 16.05.2024 | 1,83 | 1,83 | 1,79 | 1,80 | -1,64% | 1.450.479,00 |
| 15.05.2024 | 1,79 | 1,86 | 1,76 | 1,83 | 3,39% | 1.346.924,00 |
| 14.05.2024 | 1,72 | 1,79 | 1,66 | 1,77 | 1,14% | 1.453.673,00 |
| 13.05.2024 | 1,86 | 1,93 | 1,69 | 1,75 | -0,57% | 3.029.138,00 |
| 10.05.2024 | 1,65 | 1,87 | 1,63 | 1,76 | 10,00% | 2.360.209,00 |
| 09.05.2024 | 1,64 | 1,69 | 1,60 | 1,60 | -2,44% | 966.120,00 |
| 08.05.2024 | 1,64 | 1,73 | 1,52 | 1,64 | 8,61% | 2.036.205,00 |
| 07.05.2024 | 1,64 | 1,67 | 1,48 | 1,51 | -8,48% | 1.574.762,00 |
| 06.05.2024 | 1,60 | 1,67 | 1,55 | 1,65 | 5,10% | 869.821,00 |
| 03.05.2024 | 1,74 | 1,74 | 1,55 | 1,57 | -5,99% | 1.140.601,00 |
| 02.05.2024 | 1,71 | 1,79 | 1,59 | 1,67 | 1,21% | 2.433.398,00 |
| 01.05.2024 | 1,45 | 1,65 | 1,45 | 1,65 | 13,01% | 1.645.424,00 |
| 30.04.2024 | 1,45 | 1,52 | 1,40 | 1,46 | 0,00% | 808.765,00 |