73,790$
-0,14%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 74,22 | 74,75 | 71,82 | 73,79 | -0,14% | 143.520,00 |
| 19.02.2026 | 73,15 | 74,79 | 71,92 | 73,89 | 0,70% | 232.779,00 |
| 18.02.2026 | 73,48 | 74,65 | 71,41 | 73,38 | -0,59% | 111.127,00 |
| 17.02.2026 | 72,76 | 74,81 | 69,90 | 73,81 | 3,44% | 105.423,00 |
| 13.02.2026 | 70,71 | 73,33 | 67,71 | 71,36 | 0,56% | 254.018,00 |
| 12.02.2026 | 67,30 | 72,24 | 60,80 | 70,96 | 6,82% | 387.805,00 |
| 11.02.2026 | 58,59 | 67,91 | 58,49 | 66,43 | 18,22% | 406.529,00 |
| 10.02.2026 | 38,06 | 56,67 | 29,95 | 56,19 | 51,82% | 1.551.584,00 |
| 09.02.2026 | 36,34 | 37,58 | 35,78 | 37,01 | 0,68% | 56.618,00 |
| 06.02.2026 | 35,68 | 37,18 | 34,80 | 36,76 | 4,67% | 43.784,00 |
| 05.02.2026 | 37,81 | 38,48 | 34,96 | 35,12 | -6,56% | 319.830,00 |
| 04.02.2026 | 38,55 | 38,55 | 36,19 | 37,59 | -3,33% | 67.251,00 |
| 03.02.2026 | 38,45 | 39,08 | 37,50 | 38,88 | 2,05% | 62.279,00 |
| 02.02.2026 | 37,48 | 39,42 | 37,15 | 38,10 | 2,09% | 54.953,00 |
| 30.01.2026 | 34,67 | 37,64 | 33,46 | 37,32 | 6,08% | 137.509,00 |
| 29.01.2026 | 36,28 | 36,29 | 34,82 | 35,18 | -2,17% | 66.349,00 |
| 28.01.2026 | 38,22 | 38,22 | 35,82 | 35,96 | -5,54% | 56.255,00 |
| 27.01.2026 | 36,07 | 38,35 | 36,07 | 38,07 | 2,20% | 28.384,00 |
| 26.01.2026 | 37,29 | 37,48 | 35,92 | 37,25 | 0,38% | 28.093,00 |
| 23.01.2026 | 37,80 | 39,76 | 36,76 | 37,11 | 1,67% | 80.978,00 |
| 22.01.2026 | 36,97 | 37,99 | 35,76 | 36,50 | -1,14% | 53.390,00 |
| 21.01.2026 | 36,31 | 36,98 | 35,10 | 36,92 | 2,05% | 98.845,00 |
| 20.01.2026 | 36,13 | 36,70 | 35,04 | 36,18 | -3,96% | 81.586,00 |
| 16.01.2026 | 35,65 | 38,19 | 35,63 | 37,67 | 6,59% | 72.918,00 |
| 15.01.2026 | 36,26 | 36,50 | 34,42 | 35,34 | -2,05% | 63.791,00 |
| 14.01.2026 | 36,64 | 37,60 | 35,86 | 36,08 | -1,45% | 75.519,00 |
| 13.01.2026 | 38,91 | 39,50 | 35,75 | 36,61 | -5,67% | 132.599,00 |
| 12.01.2026 | 39,03 | 39,17 | 37,35 | 38,81 | -2,09% | 97.500,00 |
| 09.01.2026 | 41,18 | 41,86 | 39,64 | 39,64 | -4,09% | 95.073,00 |
| 08.01.2026 | 43,01 | 43,75 | 41,31 | 41,33 | -4,92% | 69.159,00 |
| 07.01.2026 | 42,92 | 44,90 | 42,59 | 43,47 | 1,19% | 62.078,00 |
| 06.01.2026 | 43,94 | 45,33 | 42,69 | 42,96 | -3,31% | 60.221,00 |
| 05.01.2026 | 43,37 | 44,46 | 43,01 | 44,43 | 2,51% | 48.347,00 |
| 02.01.2026 | 42,62 | 44,18 | 41,55 | 43,34 | 2,73% | 86.580,00 |
| 31.12.2025 | 42,40 | 42,40 | 41,55 | 42,19 | 0,86% | 98.537,00 |
| 30.12.2025 | 42,58 | 42,58 | 41,45 | 41,83 | -1,78% | 90.075,00 |
| 29.12.2025 | 44,12 | 44,33 | 42,31 | 42,59 | -4,49% | 78.540,00 |
| 26.12.2025 | 43,46 | 44,69 | 43,26 | 44,59 | 1,57% | 36.376,00 |
| 24.12.2025 | 44,08 | 44,19 | 43,21 | 43,90 | -1,37% | 34.611,00 |
| 23.12.2025 | 43,33 | 44,53 | 42,98 | 44,51 | 2,39% | 97.290,00 |
| 22.12.2025 | 46,63 | 46,63 | 43,06 | 43,47 | -7,14% | 85.240,00 |
| 19.12.2025 | 44,22 | 47,12 | 43,95 | 46,81 | 6,30% | 118.744,00 |
| 18.12.2025 | 45,52 | 46,50 | 42,74 | 44,04 | -2,82% | 108.303,00 |
| 17.12.2025 | 50,05 | 51,34 | 44,37 | 45,32 | -7,84% | 213.079,00 |
| 16.12.2025 | 58,44 | 58,44 | 45,28 | 49,17 | -7,94% | 334.007,00 |
| 15.12.2025 | 54,45 | 55,69 | 52,21 | 53,41 | -2,58% | 72.033,00 |
| 12.12.2025 | 51,52 | 56,96 | 51,45 | 54,83 | 7,23% | 83.555,00 |
| 11.12.2025 | 57,64 | 57,90 | 51,04 | 51,13 | -11,26% | 90.766,00 |
| 10.12.2025 | 57,70 | 58,77 | 56,85 | 57,62 | -1,97% | 60.202,00 |
| 09.12.2025 | 56,92 | 59,14 | 56,01 | 58,78 | 2,76% | 70.153,00 |
| 08.12.2025 | 58,30 | 58,93 | 56,73 | 57,20 | 0,44% | 66.437,00 |
| 05.12.2025 | 57,99 | 57,99 | 55,68 | 56,95 | -1,09% | 47.917,00 |
| 04.12.2025 | 57,36 | 57,85 | 54,81 | 57,58 | 0,68% | 40.276,00 |
| 03.12.2025 | 54,70 | 57,28 | 53,55 | 57,19 | 4,15% | 93.160,00 |
| 02.12.2025 | 61,22 | 61,44 | 54,66 | 54,91 | -10,13% | 71.659,00 |
| 01.12.2025 | 63,20 | 63,32 | 60,91 | 61,10 | -6,23% | 17.520,00 |
| 28.11.2025 | 65,56 | 66,72 | 64,30 | 65,16 | -0,88% | 42.234,00 |
| 26.11.2025 | 62,72 | 66,50 | 60,55 | 65,74 | 8,86% | 265.048,00 |
| 25.11.2025 | 58,63 | 61,03 | 58,26 | 60,39 | 2,98% | 62.895,00 |
| 24.11.2025 | 55,00 | 59,21 | 55,00 | 58,64 | 8,21% | 54.851,00 |
| 21.11.2025 | 55,24 | 56,41 | 53,44 | 54,19 | -1,75% | 135.466,00 |
| 20.11.2025 | 60,35 | 60,93 | 55,07 | 55,16 | -8,55% | 74.894,00 |
| 19.11.2025 | 59,13 | 61,79 | 58,30 | 60,31 | 1,98% | 120.752,00 |
| 18.11.2025 | 59,10 | 60,25 | 57,19 | 59,14 | -0,61% | 59.541,00 |
| 17.11.2025 | 57,30 | 60,75 | 57,12 | 59,50 | 5,01% | 63.353,00 |
| 14.11.2025 | 53,92 | 57,80 | 52,65 | 56,66 | 4,91% | 73.682,00 |
| 13.11.2025 | 56,00 | 56,00 | 52,91 | 54,01 | -6,51% | 103.659,00 |
| 12.11.2025 | 59,02 | 59,05 | 56,25 | 57,77 | -2,37% | 77.837,00 |
| 11.11.2025 | 57,05 | 59,19 | 56,89 | 59,17 | 2,00% | 75.107,00 |
| 10.11.2025 | 57,70 | 58,59 | 54,72 | 58,01 | 3,46% | 74.732,00 |
| 07.11.2025 | 56,00 | 57,50 | 55,16 | 56,07 | 1,95% | 84.245,00 |
| 06.11.2025 | 54,26 | 57,47 | 53,86 | 55,00 | 1,38% | 102.916,00 |
| 05.11.2025 | 55,72 | 56,92 | 53,94 | 54,25 | -3,19% | 87.670,00 |
| 04.11.2025 | 58,00 | 58,36 | 55,66 | 56,04 | -6,44% | 135.893,00 |
| 03.11.2025 | 62,06 | 62,70 | 57,65 | 59,90 | -7,65% | 70.544,00 |
| 31.10.2025 | 62,73 | 66,83 | 61,85 | 64,86 | 3,38% | 125.842,00 |
| 30.10.2025 | 59,00 | 63,49 | 58,70 | 62,74 | 5,32% | 91.410,00 |
| 29.10.2025 | 60,23 | 61,98 | 59,05 | 59,57 | -1,99% | 42.101,00 |
| 28.10.2025 | 63,00 | 63,00 | 59,70 | 60,78 | -2,78% | 48.393,00 |
| 27.10.2025 | 60,60 | 62,92 | 59,95 | 62,52 | 3,68% | 45.397,00 |
| 24.10.2025 | 63,40 | 64,79 | 59,43 | 60,30 | -5,31% | 168.049,00 |
| 23.10.2025 | 62,31 | 65,65 | 62,23 | 63,68 | 3,13% | 123.669,00 |
| 22.10.2025 | 59,50 | 62,17 | 58,00 | 61,75 | 4,10% | 81.110,00 |
| 21.10.2025 | 62,70 | 63,13 | 59,02 | 59,32 | 2,81% | 75.256,00 |
| 17.10.2025 | 55,56 | 63,74 | 54,11 | 57,70 | 5,06% | 283.834,00 |
| 16.10.2025 | 56,41 | 57,53 | 53,78 | 54,92 | -3,55% | 60.564,00 |
| 15.10.2025 | 58,80 | 58,80 | 55,29 | 56,94 | -0,25% | 119.604,00 |
| 14.10.2025 | 56,47 | 58,16 | 55,65 | 57,09 | -0,44% | 69.741,00 |
| 13.10.2025 | 55,02 | 57,77 | 54,12 | 57,34 | 5,77% | 46.321,00 |
| 10.10.2025 | 55,80 | 56,30 | 52,93 | 54,21 | -2,38% | 59.694,00 |
| 09.10.2025 | 56,68 | 56,68 | 53,83 | 55,53 | -1,72% | 154.440,00 |
| 08.10.2025 | 58,00 | 59,62 | 56,26 | 56,50 | -2,57% | 139.583,00 |
| 07.10.2025 | 60,00 | 60,12 | 57,50 | 57,99 | -2,99% | 83.615,00 |
| 06.10.2025 | 61,00 | 62,68 | 59,14 | 59,78 | -0,90% | 73.815,00 |
| 03.10.2025 | 60,72 | 61,08 | 57,60 | 60,32 | -0,43% | 113.786,00 |
| 02.10.2025 | 58,83 | 61,69 | 58,31 | 60,58 | 2,99% | 86.857,00 |
| 01.10.2025 | 57,00 | 59,98 | 56,77 | 58,82 | 3,36% | 86.848,00 |
| 30.09.2025 | 59,31 | 59,60 | 56,84 | 56,91 | -3,43% | 116.585,00 |
| 29.09.2025 | 58,24 | 59,63 | 56,89 | 58,93 | 0,74% | 87.579,00 |
| 26.09.2025 | 55,88 | 59,52 | 55,35 | 58,50 | 5,27% | 103.948,00 |