55,100$
-8,64%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 60,35 | 60,93 | 55,07 | 55,16 | -8,55% | 74.894,00 |
| 19.11.2025 | 59,13 | 61,79 | 58,30 | 60,31 | 1,98% | 120.752,00 |
| 18.11.2025 | 59,10 | 60,25 | 57,19 | 59,14 | -0,61% | 59.541,00 |
| 17.11.2025 | 57,30 | 60,75 | 57,12 | 59,50 | 5,01% | 63.353,00 |
| 14.11.2025 | 53,92 | 57,80 | 52,65 | 56,66 | 4,91% | 73.682,00 |
| 13.11.2025 | 56,00 | 56,00 | 52,91 | 54,01 | -6,51% | 103.659,00 |
| 12.11.2025 | 59,02 | 59,05 | 56,25 | 57,77 | -2,37% | 77.837,00 |
| 11.11.2025 | 57,05 | 59,19 | 56,89 | 59,17 | 2,00% | 75.107,00 |
| 10.11.2025 | 57,70 | 58,59 | 54,72 | 58,01 | 3,46% | 74.732,00 |
| 07.11.2025 | 56,00 | 57,50 | 55,16 | 56,07 | 1,95% | 84.245,00 |
| 06.11.2025 | 54,26 | 57,47 | 53,86 | 55,00 | 1,38% | 102.916,00 |
| 05.11.2025 | 55,72 | 56,92 | 53,94 | 54,25 | -3,19% | 87.670,00 |
| 04.11.2025 | 58,00 | 58,36 | 55,66 | 56,04 | -6,44% | 135.893,00 |
| 03.11.2025 | 62,06 | 62,70 | 57,65 | 59,90 | -7,65% | 70.544,00 |
| 31.10.2025 | 62,73 | 66,83 | 61,85 | 64,86 | 3,38% | 125.842,00 |
| 30.10.2025 | 59,00 | 63,49 | 58,70 | 62,74 | 5,32% | 91.410,00 |
| 29.10.2025 | 60,23 | 61,98 | 59,05 | 59,57 | -1,99% | 42.101,00 |
| 28.10.2025 | 63,00 | 63,00 | 59,70 | 60,78 | -2,78% | 48.393,00 |
| 27.10.2025 | 60,60 | 62,92 | 59,95 | 62,52 | 3,68% | 45.397,00 |
| 24.10.2025 | 63,40 | 64,79 | 59,43 | 60,30 | -5,31% | 168.049,00 |
| 23.10.2025 | 62,31 | 65,65 | 62,23 | 63,68 | 3,13% | 123.669,00 |
| 22.10.2025 | 59,50 | 62,17 | 58,00 | 61,75 | 4,10% | 81.110,00 |
| 21.10.2025 | 62,70 | 63,13 | 59,02 | 59,32 | 2,81% | 75.256,00 |
| 17.10.2025 | 55,56 | 63,74 | 54,11 | 57,70 | 5,06% | 283.834,00 |
| 16.10.2025 | 56,41 | 57,53 | 53,78 | 54,92 | -3,55% | 60.564,00 |
| 15.10.2025 | 58,80 | 58,80 | 55,29 | 56,94 | -0,25% | 119.604,00 |
| 14.10.2025 | 56,47 | 58,16 | 55,65 | 57,09 | -0,44% | 69.741,00 |
| 13.10.2025 | 55,02 | 57,77 | 54,12 | 57,34 | 5,77% | 46.321,00 |
| 10.10.2025 | 55,80 | 56,30 | 52,93 | 54,21 | -2,38% | 59.694,00 |
| 09.10.2025 | 56,68 | 56,68 | 53,83 | 55,53 | -1,72% | 154.440,00 |
| 08.10.2025 | 58,00 | 59,62 | 56,26 | 56,50 | -2,57% | 139.583,00 |
| 07.10.2025 | 60,00 | 60,12 | 57,50 | 57,99 | -2,99% | 83.615,00 |
| 06.10.2025 | 61,00 | 62,68 | 59,14 | 59,78 | -0,90% | 73.815,00 |
| 03.10.2025 | 60,72 | 61,08 | 57,60 | 60,32 | -0,43% | 113.786,00 |
| 02.10.2025 | 58,83 | 61,69 | 58,31 | 60,58 | 2,99% | 86.857,00 |
| 01.10.2025 | 57,00 | 59,98 | 56,77 | 58,82 | 3,36% | 86.848,00 |
| 30.09.2025 | 59,31 | 59,60 | 56,84 | 56,91 | -3,43% | 116.585,00 |
| 29.09.2025 | 58,24 | 59,63 | 56,89 | 58,93 | 0,74% | 87.579,00 |
| 26.09.2025 | 55,88 | 59,52 | 55,35 | 58,50 | 5,27% | 103.948,00 |
| 25.09.2025 | 59,02 | 59,15 | 55,57 | 55,57 | -8,00% | 145.278,00 |
| 24.09.2025 | 59,00 | 61,14 | 57,53 | 60,40 | 1,60% | 103.679,00 |
| 23.09.2025 | 59,14 | 60,94 | 58,46 | 59,45 | 0,68% | 66.306,00 |
| 22.09.2025 | 57,40 | 59,35 | 56,06 | 59,05 | 7,21% | 83.421,00 |
| 19.09.2025 | 59,00 | 59,45 | 55,08 | 55,08 | -6,31% | 154.044,00 |
| 18.09.2025 | 51,00 | 58,79 | 50,19 | 58,79 | 15,05% | 184.415,00 |
| 17.09.2025 | 51,15 | 52,71 | 49,87 | 51,10 | 2,43% | 136.314,00 |
| 16.09.2025 | 49,01 | 50,34 | 48,14 | 49,89 | 1,80% | 1.499.221,00 |
| 15.09.2025 | 49,00 | 49,75 | 47,60 | 49,01 | 0,68% | 1.091.683,00 |
| 12.09.2025 | 47,89 | 48,84 | 45,79 | 48,68 | 3,14% | 849.712,00 |
| 11.09.2025 | 48,18 | 50,53 | 42,12 | 47,20 | -2,03% | 2.799.418,00 |
| 10.09.2025 | 48,50 | 49,01 | 45,74 | 48,18 | -0,80% | 1.949.517,00 |
| 09.09.2025 | 44,25 | 48,85 | 43,45 | 48,57 | 9,56% | 1.885.060,00 |
| 08.09.2025 | 40,71 | 44,33 | 39,10 | 44,33 | 10,33% | 1.968.905,00 |
| 05.09.2025 | 35,96 | 40,45 | 34,62 | 40,18 | 11,80% | 1.711.627,00 |
| 04.09.2025 | 30,10 | 36,38 | 30,10 | 35,94 | 25,99% | 409.766,00 |
| 03.09.2025 | 29,89 | 29,89 | 27,96 | 28,53 | -1,83% | 95.587,00 |
| 02.09.2025 | 28,96 | 30,36 | 28,87 | 29,06 | -2,61% | 57.051,00 |
| 29.08.2025 | 29,34 | 29,89 | 28,60 | 29,84 | 1,70% | 58.100,00 |
| 28.08.2025 | 29,45 | 29,91 | 28,78 | 29,34 | 0,20% | 310.317,00 |
| 27.08.2025 | 28,55 | 29,41 | 28,11 | 29,28 | 1,74% | 404.752,00 |
| 26.08.2025 | 27,28 | 28,79 | 26,66 | 28,78 | 6,04% | 444.258,00 |
| 25.08.2025 | 27,00 | 27,69 | 26,45 | 27,14 | 0,41% | 610.911,00 |
| 22.08.2025 | 28,04 | 29,70 | 26,86 | 27,03 | -3,46% | 1.229.863,00 |
| 21.08.2025 | 26,95 | 28,18 | 26,71 | 28,00 | 3,90% | 815.527,00 |
| 20.08.2025 | 26,43 | 27,15 | 25,34 | 26,95 | 0,86% | 566.513,00 |
| 19.08.2025 | 27,16 | 27,35 | 26,19 | 26,72 | -2,59% | 568.862,00 |
| 18.08.2025 | 27,25 | 28,13 | 26,62 | 27,43 | 0,62% | 659.512,00 |
| 15.08.2025 | 26,80 | 28,22 | 26,34 | 27,26 | 2,14% | 1.205.081,00 |
| 14.08.2025 | 25,25 | 26,74 | 25,01 | 26,69 | 3,77% | 637.628,00 |
| 13.08.2025 | 23,75 | 26,30 | 23,68 | 25,72 | 8,98% | 1.206.457,00 |
| 12.08.2025 | 22,68 | 23,99 | 22,50 | 23,60 | 4,98% | 693.393,00 |
| 11.08.2025 | 23,19 | 23,50 | 22,28 | 22,48 | -2,52% | 581.907,00 |
| 08.08.2025 | 22,59 | 23,98 | 22,01 | 23,06 | 6,02% | 914.793,00 |
| 07.08.2025 | 22,47 | 22,66 | 21,60 | 21,75 | -3,12% | 335.300,00 |
| 06.08.2025 | 22,49 | 22,98 | 22,14 | 22,45 | -0,49% | 386.786,00 |
| 05.08.2025 | 23,01 | 23,30 | 22,50 | 22,56 | -3,05% | 304.470,00 |
| 04.08.2025 | 23,21 | 23,55 | 22,42 | 23,27 | 1,35% | 529.955,00 |
| 01.08.2025 | 21,34 | 23,00 | 21,02 | 22,96 | 5,56% | 505.267,00 |
| 31.07.2025 | 21,88 | 22,46 | 21,56 | 21,75 | -1,45% | 365.209,00 |
| 30.07.2025 | 23,02 | 23,19 | 21,87 | 22,07 | -3,67% | 541.745,00 |
| 29.07.2025 | 24,19 | 24,32 | 22,59 | 22,91 | -3,13% | 913.469,00 |
| 28.07.2025 | 25,33 | 25,50 | 23,50 | 23,65 | -5,40% | 638.508,00 |
| 25.07.2025 | 24,55 | 25,15 | 24,00 | 25,00 | 1,71% | 457.449,00 |
| 24.07.2025 | 25,23 | 25,99 | 24,30 | 24,58 | -1,68% | 744.998,00 |
| 23.07.2025 | 24,90 | 26,35 | 24,53 | 25,00 | 2,12% | 902.915,00 |
| 22.07.2025 | 24,64 | 25,59 | 23,58 | 24,48 | -1,25% | 555.465,00 |
| 21.07.2025 | 24,98 | 25,65 | 24,31 | 24,79 | -0,60% | 582.360,00 |
| 18.07.2025 | 26,62 | 27,72 | 24,51 | 24,94 | -6,49% | 1.102.308,00 |
| 17.07.2025 | 24,14 | 26,89 | 23,45 | 26,67 | 10,48% | 1.286.172,00 |
| 16.07.2025 | 24,01 | 24,64 | 23,06 | 24,14 | 1,43% | 937.265,00 |
| 15.07.2025 | 24,52 | 24,73 | 23,06 | 23,80 | -2,50% | 1.138.817,00 |
| 14.07.2025 | 24,61 | 25,15 | 23,66 | 24,41 | -2,40% | 722.807,00 |
| 11.07.2025 | 24,82 | 26,29 | 23,86 | 25,01 | -0,36% | 1.207.592,00 |
| 10.07.2025 | 24,09 | 25,57 | 22,67 | 25,10 | 7,45% | 1.618.690,00 |
| 09.07.2025 | 23,25 | 23,97 | 22,61 | 23,36 | 2,77% | 1.257.190,00 |
| 08.07.2025 | 23,81 | 23,98 | 21,87 | 22,73 | -3,15% | 1.451.545,00 |
| 07.07.2025 | 24,00 | 24,33 | 22,09 | 23,47 | -5,21% | 1.639.641,00 |
| 03.07.2025 | 25,29 | 26,43 | 23,81 | 24,76 | -3,02% | 994.109,00 |
| 02.07.2025 | 24,07 | 26,59 | 24,07 | 25,53 | 3,82% | 2.063.934,00 |
| 01.07.2025 | 24,96 | 25,74 | 24,19 | 24,59 | -4,80% | 3.843.123,00 |