0,920$
-2,23%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,96 | 0,96 | 0,90 | 0,93 | -1,38% | 1.787.433,00 |
| 19.12.2024 | 0,92 | 1,00 | 0,89 | 0,94 | 1,73% | 1.638.588,00 |
| 18.12.2024 | 1,02 | 1,04 | 0,92 | 0,93 | -9,31% | 1.513.264,00 |
| 17.12.2024 | 1,00 | 1,03 | 1,00 | 1,02 | 2,00% | 1.712.338,00 |
| 16.12.2024 | 1,00 | 1,05 | 1,00 | 1,00 | -0,99% | 1.026.747,00 |
| 13.12.2024 | 1,00 | 1,03 | 0,99 | 1,01 | 1,00% | 2.058.615,00 |
| 12.12.2024 | 1,02 | 1,04 | 1,00 | 1,00 | -1,96% | 2.157.548,00 |
| 11.12.2024 | 1,03 | 1,05 | 0,99 | 1,02 | 0,00% | 1.738.035,00 |
| 10.12.2024 | 1,03 | 1,06 | 0,99 | 1,02 | 0,99% | 1.856.284,00 |
| 09.12.2024 | 1,04 | 1,05 | 1,01 | 1,01 | -0,98% | 1.165.740,00 |
| 06.12.2024 | 1,05 | 1,07 | 1,00 | 1,02 | 0,00% | 1.428.506,00 |
| 05.12.2024 | 1,02 | 1,06 | 0,97 | 1,02 | 0,00% | 6.829.181,00 |
| 04.12.2024 | 1,06 | 1,11 | 1,01 | 1,02 | -4,67% | 6.094.307,00 |
| 03.12.2024 | 1,15 | 1,16 | 1,07 | 1,07 | -9,32% | 2.058.150,00 |
| 02.12.2024 | 1,15 | 1,21 | 1,15 | 1,18 | 3,51% | 1.108.105,00 |
| 29.11.2024 | 1,13 | 1,15 | 1,10 | 1,14 | 0,88% | 962.009,00 |
| 27.11.2024 | 1,11 | 1,15 | 1,08 | 1,13 | 5,61% | 1.675.945,00 |
| 26.11.2024 | 1,10 | 1,12 | 1,07 | 1,07 | -1,83% | 1.365.865,00 |
| 25.11.2024 | 1,07 | 1,12 | 1,07 | 1,09 | 3,81% | 2.479.127,00 |
| 22.11.2024 | 1,03 | 1,11 | 1,01 | 1,05 | 3,96% | 4.632.234,00 |
| 21.11.2024 | 1,00 | 1,04 | 0,98 | 1,01 | 1,00% | 270.270,00 |
| 20.11.2024 | 1,07 | 1,07 | 1,00 | 1,00 | -2,91% | 1.485.536,00 |
| 19.11.2024 | 1,02 | 1,04 | 1,00 | 1,03 | 0,00% | 1.502.325,00 |
| 18.11.2024 | 1,07 | 1,09 | 1,02 | 1,03 | -3,74% | 1.385.101,00 |
| 15.11.2024 | 1,20 | 1,20 | 1,04 | 1,07 | -8,55% | 3.766.833,00 |
| 14.11.2024 | 1,29 | 1,30 | 1,16 | 1,17 | -8,95% | 2.359.774,00 |
| 13.11.2024 | 1,33 | 1,37 | 1,28 | 1,29 | -2,65% | 883.332,00 |
| 12.11.2024 | 1,37 | 1,38 | 1,30 | 1,32 | -3,65% | 963.104,00 |
| 11.11.2024 | 1,40 | 1,42 | 1,36 | 1,37 | -2,14% | 1.283.221,00 |
| 08.11.2024 | 1,38 | 1,43 | 1,36 | 1,40 | 2,19% | 1.658.703,00 |
| 07.11.2024 | 1,41 | 1,42 | 1,33 | 1,37 | -1,44% | 1.854.728,00 |
| 06.11.2024 | 1,43 | 1,47 | 1,36 | 1,39 | -0,71% | 2.312.865,00 |
| 05.11.2024 | 1,34 | 1,41 | 1,34 | 1,40 | 4,48% | 2.600.443,00 |
| 04.11.2024 | 1,37 | 1,47 | 1,27 | 1,34 | 8,94% | 5.859.258,00 |
| 01.11.2024 | 1,21 | 1,27 | 1,21 | 1,23 | 3,36% | 842.090,00 |
| 31.10.2024 | 1,25 | 1,25 | 1,19 | 1,19 | -4,80% | 1.085.481,00 |
| 30.10.2024 | 1,28 | 1,30 | 1,23 | 1,25 | -1,19% | 1.365.858,00 |
| 29.10.2024 | 1,36 | 1,38 | 1,25 | 1,27 | -6,99% | 1.854.804,00 |
| 28.10.2024 | 1,38 | 1,40 | 1,33 | 1,36 | 3,03% | 967.776,00 |
| 25.10.2024 | 1,35 | 1,38 | 1,30 | 1,32 | -2,22% | 1.061.094,00 |
| 24.10.2024 | 1,42 | 1,42 | 1,34 | 1,35 | -4,26% | 967.667,00 |
| 23.10.2024 | 1,44 | 1,47 | 1,38 | 1,41 | -2,08% | 883.986,00 |
| 22.10.2024 | 1,40 | 1,45 | 1,39 | 1,44 | 3,60% | 705.269,00 |
| 21.10.2024 | 1,44 | 1,44 | 1,38 | 1,39 | -1,42% | 643.585,00 |
| 18.10.2024 | 1,44 | 1,49 | 1,39 | 1,41 | -2,76% | 1.324.848,00 |
| 17.10.2024 | 1,41 | 1,48 | 1,37 | 1,45 | 5,07% | 2.796.219,00 |
| 16.10.2024 | 1,29 | 1,38 | 1,29 | 1,38 | 6,98% | 3.904.409,00 |
| 15.10.2024 | 1,31 | 1,34 | 1,27 | 1,29 | -2,27% | 754.586,00 |
| 14.10.2024 | 1,37 | 1,39 | 1,29 | 1,32 | -2,94% | 1.588.300,00 |
| 11.10.2024 | 1,28 | 1,37 | 1,28 | 1,36 | 5,43% | 1.266.418,00 |
| 10.10.2024 | 1,26 | 1,30 | 1,24 | 1,29 | -0,77% | 737.227,00 |
| 09.10.2024 | 1,29 | 1,31 | 1,28 | 1,30 | 0,78% | 390.105,00 |
| 08.10.2024 | 1,29 | 1,33 | 1,28 | 1,29 | 0,00% | 403.617,00 |
| 07.10.2024 | 1,36 | 1,42 | 1,26 | 1,29 | -2,27% | 1.797.432,00 |
| 04.10.2024 | 1,29 | 1,37 | 1,29 | 1,32 | 1,54% | 786.452,00 |
| 03.10.2024 | 1,33 | 1,33 | 1,26 | 1,30 | -2,26% | 1.132.439,00 |
| 02.10.2024 | 1,26 | 1,39 | 1,26 | 1,33 | 1,53% | 2.301.905,00 |
| 01.10.2024 | 1,30 | 1,35 | 1,27 | 1,31 | 0,38% | 1.545.620,00 |
| 30.09.2024 | 1,21 | 1,34 | 1,21 | 1,31 | 11,54% | 1.277.808,00 |
| 27.09.2024 | 1,14 | 1,27 | 1,13 | 1,17 | 4,93% | 966.196,00 |
| 26.09.2024 | 1,17 | 1,17 | 1,11 | 1,12 | -3,88% | 598.346,00 |
| 25.09.2024 | 1,19 | 1,20 | 1,13 | 1,16 | -3,33% | 817.289,00 |
| 24.09.2024 | 1,20 | 1,22 | 1,15 | 1,20 | 0,00% | 736.628,00 |
| 23.09.2024 | 1,29 | 1,31 | 1,16 | 1,20 | -7,69% | 901.178,00 |
| 20.09.2024 | 1,25 | 1,32 | 1,23 | 1,30 | 3,17% | 2.400.555,00 |
| 19.09.2024 | 1,33 | 1,33 | 1,25 | 1,26 | 0,00% | 427.809,00 |
| 18.09.2024 | 1,31 | 1,32 | 1,25 | 1,26 | -3,08% | 634.446,00 |
| 17.09.2024 | 1,29 | 1,34 | 1,24 | 1,30 | 2,36% | 938.210,00 |
| 16.09.2024 | 1,29 | 1,30 | 1,23 | 1,27 | -3,05% | 583.340,00 |
| 13.09.2024 | 1,27 | 1,34 | 1,24 | 1,31 | 4,80% | 748.112,00 |
| 12.09.2024 | 1,27 | 1,27 | 1,21 | 1,25 | -0,79% | 441.883,00 |
| 11.09.2024 | 1,22 | 1,26 | 1,20 | 1,26 | 1,61% | 711.593,00 |
| 10.09.2024 | 1,16 | 1,24 | 1,15 | 1,24 | 5,08% | 570.529,00 |
| 09.09.2024 | 1,13 | 1,19 | 1,12 | 1,18 | 5,36% | 685.076,00 |
| 06.09.2024 | 1,15 | 1,18 | 1,08 | 1,12 | -0,88% | 1.139.151,00 |
| 05.09.2024 | 1,25 | 1,25 | 1,12 | 1,13 | -8,87% | 551.347,00 |
| 04.09.2024 | 1,24 | 1,29 | 1,22 | 1,24 | 0,00% | 1.150.821,00 |
| 03.09.2024 | 1,27 | 1,31 | 1,22 | 1,24 | -3,13% | 506.255,00 |
| 30.08.2024 | 1,28 | 1,31 | 1,24 | 1,28 | 0,79% | 560.727,00 |
| 29.08.2024 | 1,25 | 1,35 | 1,22 | 1,27 | 0,79% | 755.414,00 |
| 28.08.2024 | 1,23 | 1,28 | 1,22 | 1,26 | 0,80% | 874.646,00 |
| 27.08.2024 | 1,36 | 1,38 | 1,24 | 1,25 | -8,09% | 487.007,00 |
| 26.08.2024 | 1,34 | 1,38 | 1,29 | 1,36 | 0,74% | 1.194.693,00 |
| 23.08.2024 | 1,22 | 1,35 | 1,21 | 1,35 | 11,57% | 1.032.037,00 |
| 22.08.2024 | 1,28 | 1,28 | 1,19 | 1,21 | -4,72% | 354.183,00 |
| 21.08.2024 | 1,31 | 1,31 | 1,24 | 1,27 | -0,78% | 560.290,00 |
| 20.08.2024 | 1,34 | 1,34 | 1,23 | 1,28 | -3,76% | 1.099.950,00 |
| 19.08.2024 | 1,25 | 1,33 | 1,23 | 1,33 | 6,40% | 1.205.988,00 |
| 16.08.2024 | 1,20 | 1,26 | 1,17 | 1,25 | 5,04% | 654.992,00 |
| 15.08.2024 | 1,15 | 1,25 | 1,14 | 1,19 | 4,39% | 837.290,00 |
| 14.08.2024 | 1,16 | 1,19 | 1,12 | 1,14 | -0,87% | 1.211.791,00 |
| 13.08.2024 | 1,13 | 1,19 | 1,08 | 1,15 | 3,60% | 822.032,00 |
| 12.08.2024 | 1,11 | 1,15 | 1,09 | 1,11 | 0,00% | 957.114,00 |
| 09.08.2024 | 1,16 | 1,21 | 1,11 | 1,11 | -8,26% | 1.130.121,00 |
| 08.08.2024 | 1,18 | 1,22 | 1,14 | 1,21 | 2,54% | 953.348,00 |
| 07.08.2024 | 1,18 | 1,21 | 1,16 | 1,18 | 0,85% | 1.192.923,00 |
| 06.08.2024 | 1,16 | 1,19 | 1,12 | 1,17 | -0,85% | 1.133.533,00 |
| 05.08.2024 | 1,10 | 1,23 | 1,08 | 1,18 | -1,67% | 970.338,00 |
| 02.08.2024 | 1,22 | 1,27 | 1,18 | 1,20 | -4,00% | 1.060.167,00 |
| 01.08.2024 | 1,34 | 1,34 | 1,23 | 1,25 | -6,72% | 846.454,00 |