66,590$
-2,86%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 68,06 | 68,94 | 66,55 | 66,62 | -2,82% | 85.241,00 |
| 21.05.2026 | 68,79 | 69,87 | 68,50 | 68,55 | -1,38% | 88.171,00 |
| 20.05.2026 | 68,57 | 69,82 | 68,02 | 69,51 | 2,92% | 91.311,00 |
| 19.05.2026 | 67,71 | 68,31 | 64,88 | 67,54 | -1,26% | 98.304,00 |
| 18.05.2026 | 71,05 | 71,05 | 66,35 | 68,40 | -3,21% | 98.060,00 |
| 15.05.2026 | 73,52 | 73,52 | 69,40 | 70,67 | -5,14% | 166.323,00 |
| 14.05.2026 | 75,53 | 75,53 | 73,14 | 74,50 | -1,91% | 83.844,00 |
| 13.05.2026 | 78,98 | 78,98 | 75,79 | 75,95 | -3,18% | 115.076,00 |
| 12.05.2026 | 78,56 | 78,88 | 76,68 | 78,45 | -0,21% | 99.760,00 |
| 11.05.2026 | 81,30 | 81,30 | 76,78 | 78,61 | -3,97% | 100.454,00 |
| 08.05.2026 | 82,91 | 85,20 | 80,97 | 81,86 | -1,72% | 106.705,00 |
| 07.05.2026 | 84,97 | 85,04 | 81,86 | 83,29 | -2,05% | 79.096,00 |
| 06.05.2026 | 85,35 | 86,06 | 83,66 | 85,03 | 1,03% | 77.791,00 |
| 05.05.2026 | 86,41 | 87,18 | 83,74 | 84,16 | -3,07% | 84.883,00 |
| 04.05.2026 | 86,60 | 88,09 | 85,93 | 86,83 | 0,44% | 53.763,00 |
| 01.05.2026 | 84,43 | 87,51 | 84,38 | 86,45 | 1,65% | 76.346,00 |
| 30.04.2026 | 83,93 | 85,64 | 82,51 | 85,05 | 2,30% | 90.523,00 |
| 29.04.2026 | 83,03 | 84,81 | 81,38 | 83,14 | -0,75% | 79.859,00 |
| 28.04.2026 | 86,48 | 87,71 | 82,79 | 83,77 | -3,50% | 110.403,00 |
| 27.04.2026 | 91,41 | 94,31 | 85,34 | 86,81 | -5,23% | 91.243,00 |
| 24.04.2026 | 92,26 | 92,75 | 88,67 | 91,60 | 0,26% | 64.090,00 |
| 23.04.2026 | 93,99 | 95,10 | 87,42 | 91,36 | -1,91% | 199.007,00 |
| 22.04.2026 | 98,01 | 100,00 | 93,01 | 93,14 | -5,02% | 356.115,00 |
| 21.04.2026 | 102,80 | 106,07 | 96,31 | 98,06 | -2,24% | 135.329,00 |
| 20.04.2026 | 86,36 | 108,87 | 85,07 | 100,31 | 18,21% | 361.538,00 |
| 17.04.2026 | 82,99 | 86,94 | 82,99 | 84,86 | 1,10% | 108.891,00 |
| 16.04.2026 | 82,72 | 84,51 | 80,68 | 83,94 | 0,88% | 89.023,00 |
| 15.04.2026 | 81,70 | 83,52 | 81,51 | 83,21 | 2,26% | 141.137,00 |
| 14.04.2026 | 80,94 | 81,37 | 78,68 | 81,37 | 1,21% | 61.712,00 |
| 13.04.2026 | 77,17 | 81,26 | 77,17 | 80,40 | 3,73% | 79.992,00 |
| 10.04.2026 | 77,99 | 78,78 | 76,58 | 77,51 | -0,36% | 70.239,00 |
| 09.04.2026 | 75,00 | 77,99 | 74,95 | 77,79 | 3,60% | 47.146,00 |
| 08.04.2026 | 78,23 | 78,61 | 73,52 | 75,09 | -1,62% | 88.171,00 |
| 07.04.2026 | 75,22 | 76,98 | 73,20 | 76,33 | 2,50% | 57.979,00 |
| 06.04.2026 | 76,94 | 76,98 | 73,68 | 74,47 | -3,24% | 35.153,00 |
| 02.04.2026 | 71,71 | 77,92 | 71,71 | 76,96 | 1,58% | 65.710,00 |
| 01.04.2026 | 73,95 | 78,60 | 72,46 | 75,76 | 5,50% | 112.496,00 |
| 31.03.2026 | 66,25 | 72,82 | 64,21 | 71,81 | 10,19% | 133.470,00 |
| 30.03.2026 | 70,01 | 70,01 | 64,16 | 65,17 | -5,08% | 106.501,00 |
| 27.03.2026 | 71,80 | 71,80 | 67,83 | 68,66 | -3,24% | 107.287,00 |
| 26.03.2026 | 72,10 | 72,10 | 69,72 | 70,96 | -1,55% | 108.932,00 |
| 25.03.2026 | 73,46 | 77,77 | 70,91 | 72,08 | -1,22% | 91.982,00 |
| 24.03.2026 | 73,95 | 74,00 | 70,77 | 72,97 | -1,78% | 75.556,00 |
| 23.03.2026 | 72,72 | 74,48 | 72,05 | 74,29 | 2,89% | 56.315,00 |
| 20.03.2026 | 74,99 | 75,28 | 70,97 | 72,20 | -3,58% | 82.597,00 |
| 19.03.2026 | 72,78 | 76,50 | 72,78 | 74,88 | 2,04% | 55.774,00 |
| 18.03.2026 | 75,08 | 76,00 | 73,26 | 73,38 | -2,23% | 78.488,00 |
| 17.03.2026 | 73,54 | 75,80 | 72,59 | 75,06 | 3,94% | 763.694,00 |
| 16.03.2026 | 75,38 | 75,46 | 71,33 | 72,21 | -1,42% | 758.748,00 |
| 13.03.2026 | 72,64 | 77,00 | 70,00 | 73,25 | 4,11% | 1.364.377,00 |
| 12.03.2026 | 72,49 | 72,49 | 68,90 | 70,36 | -4,05% | 970.598,00 |
| 11.03.2026 | 72,07 | 73,41 | 70,65 | 73,33 | 1,75% | 580.582,00 |
| 10.03.2026 | 69,15 | 72,49 | 68,50 | 72,07 | 4,22% | 576.203,00 |
| 09.03.2026 | 68,75 | 69,49 | 62,50 | 69,15 | -2,19% | 1.435.394,00 |
| 06.03.2026 | 71,92 | 72,98 | 70,50 | 70,70 | -2,42% | 734.774,00 |
| 05.03.2026 | 71,10 | 75,21 | 70,78 | 72,45 | 1,88% | 757.923,00 |
| 04.03.2026 | 69,00 | 72,98 | 68,00 | 71,11 | 4,40% | 1.011.922,00 |
| 03.03.2026 | 68,40 | 70,77 | 66,50 | 68,11 | -0,37% | 1.422.618,00 |
| 02.03.2026 | 68,14 | 69,56 | 67,00 | 68,36 | -0,90% | 881.545,00 |
| 27.02.2026 | 65,10 | 69,29 | 64,78 | 68,98 | 4,67% | 1.064.960,00 |
| 26.02.2026 | 70,00 | 70,99 | 64,50 | 65,90 | -6,35% | 1.431.242,00 |
| 25.02.2026 | 68,35 | 71,94 | 68,35 | 70,37 | 2,85% | 935.977,00 |
| 24.02.2026 | 73,88 | 73,88 | 68,20 | 68,42 | -7,06% | 1.763.334,00 |
| 23.02.2026 | 73,50 | 75,67 | 70,66 | 73,62 | -0,15% | 973.490,00 |
| 20.02.2026 | 73,99 | 74,83 | 71,50 | 73,73 | -0,18% | 1.001.018,00 |
| 19.02.2026 | 73,30 | 74,84 | 71,72 | 73,86 | 0,93% | 868.205,00 |
| 18.02.2026 | 73,50 | 74,87 | 71,31 | 73,18 | -0,87% | 917.485,00 |
| 17.02.2026 | 71,44 | 74,89 | 69,85 | 73,82 | 3,49% | 1.142.308,00 |
| 13.02.2026 | 70,48 | 73,37 | 67,70 | 71,33 | 0,46% | 2.271.381,00 |
| 12.02.2026 | 63,33 | 72,31 | 62,00 | 71,00 | 7,01% | 4.793.724,00 |
| 11.02.2026 | 59,00 | 67,94 | 58,95 | 66,35 | 18,48% | 4.266.317,00 |
| 10.02.2026 | 47,15 | 56,76 | 47,05 | 56,00 | 51,07% | 8.721.517,00 |
| 09.02.2026 | 36,88 | 37,66 | 35,60 | 37,07 | 0,71% | 477.428,00 |
| 06.02.2026 | 35,18 | 37,26 | 34,47 | 36,81 | 4,81% | 416.577,00 |
| 05.02.2026 | 37,60 | 38,47 | 34,90 | 35,12 | -6,70% | 723.868,00 |
| 04.02.2026 | 38,44 | 38,93 | 36,13 | 37,64 | -3,13% | 590.426,00 |
| 03.02.2026 | 38,06 | 39,13 | 37,64 | 38,86 | 1,93% | 494.197,00 |
| 02.02.2026 | 37,29 | 39,43 | 37,05 | 38,12 | 2,12% | 591.012,00 |
| 30.01.2026 | 35,02 | 37,70 | 33,40 | 37,33 | 5,96% | 995.524,00 |
| 29.01.2026 | 35,65 | 36,20 | 34,82 | 35,23 | -1,89% | 498.036,00 |
| 28.01.2026 | 37,78 | 38,40 | 35,82 | 35,91 | -5,57% | 809.466,00 |
| 27.01.2026 | 37,40 | 38,36 | 36,82 | 38,03 | 2,29% | 566.374,00 |
| 26.01.2026 | 36,77 | 37,50 | 35,95 | 37,18 | 0,19% | 505.737,00 |
| 23.01.2026 | 37,82 | 39,75 | 36,72 | 37,11 | 1,59% | 1.012.395,00 |
| 22.01.2026 | 36,92 | 37,99 | 35,77 | 36,53 | -1,06% | 600.514,00 |
| 21.01.2026 | 36,07 | 36,99 | 35,08 | 36,92 | 1,90% | 806.043,00 |
| 20.01.2026 | 36,10 | 36,77 | 35,03 | 36,23 | -3,85% | 759.253,00 |
| 16.01.2026 | 35,40 | 38,29 | 35,40 | 37,68 | 6,56% | 674.038,00 |
| 15.01.2026 | 36,16 | 36,39 | 34,34 | 35,36 | -2,02% | 578.859,00 |
| 14.01.2026 | 35,95 | 37,69 | 35,70 | 36,09 | -1,34% | 609.821,00 |
| 13.01.2026 | 38,70 | 38,70 | 35,74 | 36,58 | -5,65% | 1.227.084,00 |
| 12.01.2026 | 39,71 | 39,71 | 37,35 | 38,77 | -2,37% | 1.197.851,00 |
| 09.01.2026 | 41,20 | 41,89 | 39,61 | 39,71 | -4,17% | 734.376,00 |
| 08.01.2026 | 43,51 | 43,79 | 41,25 | 41,44 | -4,76% | 571.334,00 |
| 07.01.2026 | 42,94 | 44,98 | 42,58 | 43,51 | 1,26% | 515.794,00 |
| 06.01.2026 | 44,49 | 45,34 | 42,69 | 42,97 | -3,37% | 474.160,00 |
| 05.01.2026 | 43,77 | 44,48 | 43,00 | 44,47 | 2,42% | 500.774,00 |
| 02.01.2026 | 42,49 | 44,27 | 41,51 | 43,42 | 2,70% | 715.616,00 |
| 31.12.2025 | 41,90 | 42,46 | 41,55 | 42,28 | 0,91% | 899.959,00 |
| 30.12.2025 | 42,47 | 42,61 | 41,32 | 41,90 | -1,94% | 803.555,00 |