9,710$
-9,08%
Echtzeit-Aktienkurs Neogen Corp.
Bid:
Ask:
Aktienkurse zur Neogen Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,50 | 10,67 | 9,64 | 9,71 | -9,08% | 2.564.208,00 |
| 05.03.2026 | 10,60 | 10,92 | 10,54 | 10,68 | -1,11% | 2.357.887,00 |
| 04.03.2026 | 11,05 | 11,13 | 10,74 | 10,80 | -0,92% | 1.967.300,00 |
| 03.03.2026 | 10,85 | 11,06 | 10,64 | 10,90 | -2,24% | 4.600.804,00 |
| 02.03.2026 | 10,93 | 11,27 | 10,83 | 11,15 | -0,71% | 6.249.575,00 |
| 27.02.2026 | 11,17 | 11,34 | 11,07 | 11,23 | -0,80% | 2.520.851,00 |
| 26.02.2026 | 11,28 | 11,42 | 11,07 | 11,32 | 0,18% | 1.764.045,00 |
| 25.02.2026 | 11,26 | 11,43 | 11,16 | 11,30 | 0,71% | 1.964.499,00 |
| 24.02.2026 | 11,16 | 11,38 | 11,00 | 11,22 | 1,17% | 1.937.636,00 |
| 23.02.2026 | 11,22 | 11,34 | 11,04 | 11,09 | -2,12% | 4.156.091,00 |
| 20.02.2026 | 10,98 | 11,35 | 10,93 | 11,33 | 3,19% | 2.243.012,00 |
| 19.02.2026 | 11,17 | 11,23 | 10,82 | 10,98 | -1,52% | 1.805.875,00 |
| 18.02.2026 | 10,95 | 11,22 | 10,88 | 11,15 | 1,46% | 2.872.746,00 |
| 17.02.2026 | 10,94 | 11,07 | 10,81 | 10,99 | 0,46% | 3.680.151,00 |
| 13.02.2026 | 10,87 | 11,15 | 10,74 | 10,94 | 1,48% | 4.276.223,00 |
| 12.02.2026 | 10,81 | 10,94 | 10,37 | 10,78 | 0,28% | 4.219.702,00 |
| 11.02.2026 | 10,74 | 10,86 | 10,41 | 10,75 | 0,19% | 3.671.866,00 |
| 10.02.2026 | 10,65 | 10,87 | 10,58 | 10,73 | 1,13% | 2.495.462,00 |
| 09.02.2026 | 10,70 | 10,77 | 10,52 | 10,61 | -1,76% | 3.603.050,00 |
| 06.02.2026 | 10,61 | 10,97 | 10,56 | 10,80 | 1,98% | 2.212.715,00 |
| 05.02.2026 | 10,44 | 10,90 | 10,38 | 10,59 | 0,47% | 2.995.784,00 |
| 04.02.2026 | 10,39 | 10,59 | 10,23 | 10,54 | 2,63% | 3.289.553,00 |
| 03.02.2026 | 10,36 | 10,86 | 10,19 | 10,27 | 0,20% | 3.483.173,00 |
| 02.02.2026 | 10,09 | 10,50 | 9,94 | 10,25 | 0,29% | 3.391.845,00 |
| 30.01.2026 | 10,19 | 10,31 | 10,08 | 10,22 | 0,10% | 2.947.744,00 |
| 29.01.2026 | 10,36 | 10,42 | 9,94 | 10,21 | -1,35% | 3.300.420,00 |
| 28.01.2026 | 10,18 | 10,42 | 10,13 | 10,35 | 0,98% | 2.383.462,00 |
| 27.01.2026 | 9,99 | 10,44 | 9,95 | 10,25 | 2,40% | 3.374.786,00 |
| 26.01.2026 | 9,73 | 10,05 | 9,61 | 10,01 | 2,14% | 3.378.610,00 |
| 23.01.2026 | 9,81 | 10,03 | 9,71 | 9,80 | -1,26% | 7.260.316,00 |
| 22.01.2026 | 9,87 | 10,12 | 9,72 | 9,93 | 0,56% | 2.719.721,00 |
| 21.01.2026 | 9,32 | 9,93 | 9,32 | 9,87 | 5,56% | 2.579.051,00 |
| 20.01.2026 | 8,93 | 9,54 | 8,93 | 9,35 | 1,08% | 2.399.677,00 |
| 16.01.2026 | 9,51 | 9,59 | 9,19 | 9,25 | -2,22% | 2.039.547,00 |
| 15.01.2026 | 9,42 | 9,78 | 9,27 | 9,46 | 0,75% | 2.475.096,00 |
| 14.01.2026 | 9,09 | 9,44 | 9,07 | 9,39 | 2,18% | 3.346.836,00 |
| 13.01.2026 | 9,40 | 9,40 | 9,07 | 9,19 | -1,92% | 2.763.224,00 |
| 12.01.2026 | 9,62 | 9,62 | 9,04 | 9,37 | -2,60% | 6.373.897,00 |
| 09.01.2026 | 9,98 | 10,30 | 8,44 | 9,62 | -0,93% | 9.507.137,00 |
| 08.01.2026 | 9,24 | 10,24 | 9,12 | 9,71 | 31,57% | 22.996.919,00 |
| 07.01.2026 | 7,41 | 7,50 | 7,26 | 7,38 | -0,40% | 3.319.408,00 |
| 06.01.2026 | 7,24 | 7,51 | 7,20 | 7,41 | 2,07% | 5.204.429,00 |
| 05.01.2026 | 7,00 | 7,32 | 6,98 | 7,26 | 3,71% | 1.878.042,00 |