11,520$
22,55%
Echtzeit-Aktienkurs Neogen Corp
Bid:
Ask:
Aktienkurse zur Neogen Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,50 | 11,56 | 9,92 | 11,53 | 22,66% | 4.761.214,00 |
| 29.07.2026 | 9,07 | 9,47 | 9,05 | 9,40 | 2,40% | 2.711.706,00 |
| 28.07.2026 | 9,47 | 9,66 | 9,18 | 9,18 | -1,61% | 2.263.364,00 |
| 27.07.2026 | 9,54 | 9,62 | 9,32 | 9,33 | -0,74% | 2.393.249,00 |
| 24.07.2026 | 9,63 | 9,65 | 9,39 | 9,40 | -2,08% | 1.190.308,00 |
| 23.07.2026 | 9,68 | 9,78 | 9,51 | 9,60 | -2,24% | 1.515.041,00 |
| 22.07.2026 | 9,86 | 9,97 | 9,78 | 9,82 | -1,01% | 1.183.818,00 |
| 21.07.2026 | 9,83 | 10,13 | 9,83 | 9,92 | -0,80% | 1.573.412,00 |
| 20.07.2026 | 10,31 | 10,31 | 10,00 | 10,00 | -2,63% | 1.013.028,00 |
| 17.07.2026 | 10,20 | 10,31 | 10,06 | 10,27 | -0,58% | 1.838.913,00 |
| 16.07.2026 | 10,00 | 10,43 | 9,99 | 10,33 | 3,51% | 1.790.755,00 |
| 15.07.2026 | 9,72 | 10,14 | 9,71 | 9,98 | 3,15% | 1.465.566,00 |
| 14.07.2026 | 9,67 | 9,76 | 9,52 | 9,68 | 0,26% | 1.566.431,00 |
| 13.07.2026 | 9,59 | 9,75 | 9,52 | 9,65 | 0,31% | 1.436.175,00 |
| 10.07.2026 | 9,79 | 9,80 | 9,46 | 9,62 | -1,38% | 1.571.733,00 |
| 09.07.2026 | 9,25 | 9,83 | 9,19 | 9,76 | 5,40% | 1.389.270,00 |
| 08.07.2026 | 9,31 | 9,39 | 9,10 | 9,26 | -1,39% | 1.153.987,00 |
| 07.07.2026 | 9,59 | 9,65 | 9,29 | 9,39 | -1,37% | 1.300.896,00 |
| 06.07.2026 | 9,34 | 9,56 | 9,17 | 9,52 | 1,87% | 1.644.166,00 |
| 02.07.2026 | 9,32 | 9,52 | 9,18 | 9,34 | 0,27% | 1.059.996,00 |
| 01.07.2026 | 9,08 | 9,57 | 8,98 | 9,32 | 3,73% | 1.668.883,00 |
| 30.06.2026 | 9,07 | 9,29 | 8,69 | 8,98 | -1,32% | 2.328.641,00 |
| 29.06.2026 | 9,43 | 9,54 | 8,99 | 9,10 | -5,01% | 2.725.027,00 |
| 26.06.2026 | 9,43 | 9,68 | 9,35 | 9,58 | 0,74% | 5.339.905,00 |
| 25.06.2026 | 9,22 | 9,62 | 9,13 | 9,51 | 3,59% | 1.636.611,00 |
| 24.06.2026 | 8,93 | 9,21 | 8,90 | 9,18 | 3,96% | 1.539.432,00 |
| 23.06.2026 | 8,86 | 9,07 | 8,79 | 8,83 | -1,01% | 2.686.612,00 |
| 22.06.2026 | 9,17 | 9,25 | 8,90 | 8,92 | -4,19% | 1.233.458,00 |
| 18.06.2026 | 9,15 | 9,33 | 8,97 | 9,31 | 4,26% | 5.065.588,00 |
| 17.06.2026 | 9,26 | 9,43 | 8,89 | 8,93 | -4,08% | 1.437.338,00 |
| 16.06.2026 | 9,40 | 9,51 | 9,25 | 9,31 | 0,11% | 1.723.169,00 |
| 15.06.2026 | 9,22 | 9,32 | 9,06 | 9,30 | 2,20% | 1.241.823,00 |
| 12.06.2026 | 9,28 | 9,33 | 9,07 | 9,10 | -1,52% | 1.303.012,00 |
| 11.06.2026 | 9,21 | 9,31 | 8,96 | 9,24 | 0,87% | 1.150.490,00 |
| 10.06.2026 | 9,38 | 9,41 | 9,15 | 9,16 | -1,40% | 1.949.575,00 |
| 09.06.2026 | 9,16 | 9,40 | 8,99 | 9,29 | 2,43% | 1.813.487,00 |
| 08.06.2026 | 8,96 | 9,17 | 8,85 | 9,07 | 1,91% | 1.626.019,00 |
| 05.06.2026 | 9,10 | 9,24 | 8,79 | 8,90 | -2,41% | 1.495.545,00 |
| 04.06.2026 | 9,01 | 9,21 | 8,97 | 9,12 | 3,58% | 1.812.053,00 |
| 03.06.2026 | 8,73 | 8,84 | 8,63 | 8,81 | 0,63% | 1.982.561,00 |
| 02.06.2026 | 8,89 | 8,97 | 8,74 | 8,75 | -1,91% | 3.374.985,00 |
| 01.06.2026 | 8,82 | 9,01 | 8,75 | 8,92 | -0,56% | 2.806.820,00 |
| 29.05.2026 | 9,32 | 9,40 | 8,93 | 8,97 | -3,44% | 4.429.517,00 |
| 28.05.2026 | 9,11 | 9,49 | 9,10 | 9,29 | 0,98% | 2.985.887,00 |
| 27.05.2026 | 9,24 | 9,40 | 9,17 | 9,20 | 0,66% | 3.759.046,00 |
| 26.05.2026 | 8,88 | 9,21 | 8,85 | 9,14 | 2,70% | 3.353.405,00 |
| 22.05.2026 | 8,89 | 9,28 | 8,72 | 8,90 | 0,34% | 4.241.605,00 |
| 21.05.2026 | 8,72 | 8,93 | 8,50 | 8,87 | 0,45% | 4.739.010,00 |
| 20.05.2026 | 8,35 | 8,84 | 8,24 | 8,83 | 5,75% | 3.255.334,00 |
| 19.05.2026 | 8,55 | 8,62 | 8,33 | 8,35 | -2,45% | 2.921.057,00 |
| 18.05.2026 | 8,22 | 8,59 | 8,19 | 8,56 | 4,52% | 2.736.452,00 |
| 15.05.2026 | 8,36 | 8,42 | 8,16 | 8,19 | -2,85% | 1.515.325,00 |
| 14.05.2026 | 8,81 | 8,81 | 8,37 | 8,43 | -3,21% | 3.255.805,00 |
| 13.05.2026 | 8,54 | 8,82 | 8,50 | 8,71 | 1,16% | 2.278.597,00 |
| 12.05.2026 | 8,65 | 8,77 | 8,45 | 8,61 | -0,35% | 1.728.178,00 |
| 11.05.2026 | 9,01 | 9,08 | 8,64 | 8,64 | -4,53% | 1.789.487,00 |
| 08.05.2026 | 9,25 | 9,25 | 8,90 | 9,05 | -2,27% | 1.596.271,00 |
| 07.05.2026 | 9,30 | 9,43 | 9,11 | 9,26 | 0,87% | 1.635.635,00 |
| 06.05.2026 | 9,36 | 9,44 | 9,11 | 9,18 | -0,97% | 1.466.211,00 |
| 05.05.2026 | 9,21 | 9,34 | 9,09 | 9,27 | 2,04% | 1.372.678,00 |
| 04.05.2026 | 9,42 | 9,49 | 8,96 | 9,09 | -4,67% | 1.703.046,00 |
| 01.05.2026 | 9,45 | 9,58 | 9,29 | 9,53 | 1,44% | 1.914.339,00 |
| 30.04.2026 | 9,00 | 9,41 | 8,98 | 9,40 | 4,27% | 2.152.231,00 |
| 29.04.2026 | 9,22 | 9,46 | 9,00 | 9,01 | -3,53% | 2.056.148,00 |
| 28.04.2026 | 9,47 | 9,51 | 9,08 | 9,34 | -1,16% | 3.466.127,00 |
| 27.04.2026 | 9,53 | 9,68 | 9,43 | 9,45 | -0,94% | 2.205.711,00 |
| 24.04.2026 | 9,35 | 9,58 | 9,23 | 9,54 | 1,92% | 1.997.878,00 |
| 23.04.2026 | 9,57 | 9,60 | 9,25 | 9,36 | -1,84% | 4.303.690,00 |
| 22.04.2026 | 9,55 | 9,58 | 9,29 | 9,54 | 1,17% | 2.136.703,00 |
| 21.04.2026 | 9,66 | 9,94 | 9,35 | 9,43 | -2,18% | 2.546.497,00 |
| 20.04.2026 | 9,43 | 9,65 | 9,43 | 9,64 | 1,31% | 1.548.557,00 |
| 17.04.2026 | 9,42 | 9,70 | 9,37 | 9,51 | 2,98% | 2.105.775,00 |
| 16.04.2026 | 9,34 | 9,42 | 9,16 | 9,24 | -1,87% | 1.871.327,00 |
| 15.04.2026 | 9,61 | 9,63 | 9,40 | 9,41 | -2,07% | 1.903.266,00 |
| 14.04.2026 | 9,11 | 9,63 | 9,06 | 9,61 | 5,26% | 2.957.137,00 |
| 13.04.2026 | 9,40 | 9,46 | 9,03 | 9,13 | -3,08% | 3.672.890,00 |
| 10.04.2026 | 10,00 | 10,00 | 9,29 | 9,42 | -6,13% | 4.849.731,00 |
| 09.04.2026 | 9,20 | 10,83 | 9,20 | 10,04 | -2,95% | 5.812.073,00 |
| 08.04.2026 | 10,54 | 10,70 | 10,22 | 10,34 | 3,50% | 3.821.581,00 |
| 07.04.2026 | 9,53 | 10,20 | 9,51 | 9,99 | 4,50% | 3.792.354,00 |
| 06.04.2026 | 9,38 | 9,60 | 9,30 | 9,56 | 1,59% | 2.374.547,00 |
| 02.04.2026 | 9,14 | 9,46 | 8,92 | 9,41 | 0,16% | 2.293.108,00 |
| 01.04.2026 | 9,45 | 9,57 | 9,30 | 9,40 | 1,13% | 2.050.161,00 |
| 31.03.2026 | 9,10 | 9,30 | 8,96 | 9,29 | 4,26% | 1.525.060,00 |
| 30.03.2026 | 8,80 | 8,94 | 8,73 | 8,91 | 2,41% | 2.061.224,00 |
| 27.03.2026 | 8,97 | 9,08 | 8,63 | 8,70 | -4,92% | 1.811.141,00 |
| 26.03.2026 | 9,04 | 9,24 | 9,04 | 9,15 | -0,11% | 1.668.370,00 |
| 25.03.2026 | 9,30 | 9,44 | 9,03 | 9,16 | 0,55% | 2.381.763,00 |
| 24.03.2026 | 8,70 | 9,24 | 8,63 | 9,11 | 3,05% | 1.751.111,00 |
| 23.03.2026 | 8,71 | 9,13 | 8,59 | 8,84 | 5,74% | 2.931.164,00 |
| 20.03.2026 | 8,70 | 8,72 | 8,24 | 8,36 | -3,91% | 4.695.328,00 |
| 19.03.2026 | 8,96 | 8,96 | 8,58 | 8,70 | -2,03% | 2.299.785,00 |
| 18.03.2026 | 9,18 | 9,24 | 8,82 | 8,88 | -4,21% | 2.678.655,00 |
| 17.03.2026 | 9,37 | 9,47 | 9,18 | 9,27 | 1,76% | 1.783.030,00 |
| 16.03.2026 | 9,28 | 9,47 | 9,04 | 9,11 | 0,22% | 2.578.205,00 |
| 13.03.2026 | 9,45 | 9,62 | 8,90 | 9,09 | -2,78% | 2.833.693,00 |
| 12.03.2026 | 9,59 | 9,72 | 9,35 | 9,35 | -5,17% | 1.938.209,00 |
| 11.03.2026 | 9,53 | 9,88 | 9,51 | 9,86 | 2,18% | 1.421.957,00 |
| 10.03.2026 | 9,71 | 9,95 | 9,42 | 9,65 | -0,52% | 2.044.359,00 |
| 09.03.2026 | 9,46 | 9,73 | 9,15 | 9,70 | 0,00% | 3.169.747,00 |