2,050$
-3,76%
Echtzeit-Aktienkurs Neonode Inc.
Bid:
Ask:
Aktienkurse zur Neonode Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,13 | 2,16 | 2,04 | 2,05 | -3,07% | 106.127,00 |
| 16.12.2025 | 2,04 | 2,14 | 2,04 | 2,12 | 3,17% | 241.014,00 |
| 15.12.2025 | 2,18 | 2,24 | 2,04 | 2,05 | -6,39% | 242.687,00 |
| 12.12.2025 | 2,30 | 2,31 | 2,19 | 2,19 | -5,60% | 163.924,00 |
| 11.12.2025 | 2,26 | 2,35 | 2,22 | 2,32 | 1,31% | 155.160,00 |
| 10.12.2025 | 2,27 | 2,30 | 2,20 | 2,29 | 0,00% | 240.258,00 |
| 09.12.2025 | 2,26 | 2,35 | 2,25 | 2,29 | 0,43% | 124.505,00 |
| 08.12.2025 | 2,32 | 2,34 | 2,21 | 2,28 | -2,56% | 177.509,00 |
| 05.12.2025 | 2,47 | 2,48 | 2,33 | 2,34 | -4,88% | 229.719,00 |
| 04.12.2025 | 2,34 | 2,49 | 2,31 | 2,46 | 5,58% | 301.932,00 |
| 03.12.2025 | 2,19 | 2,35 | 2,17 | 2,33 | 6,39% | 231.411,00 |
| 02.12.2025 | 2,16 | 2,24 | 2,16 | 2,19 | 2,34% | 223.845,00 |
| 01.12.2025 | 2,21 | 2,21 | 2,12 | 2,14 | -4,04% | 226.220,00 |
| 28.11.2025 | 2,26 | 2,33 | 2,22 | 2,23 | -1,33% | 158.318,00 |
| 26.11.2025 | 2,10 | 2,30 | 2,10 | 2,26 | 7,62% | 599.527,00 |
| 25.11.2025 | 2,06 | 2,13 | 2,00 | 2,10 | 1,45% | 197.480,00 |
| 24.11.2025 | 2,01 | 2,09 | 2,00 | 2,07 | 3,50% | 218.657,00 |
| 21.11.2025 | 1,96 | 2,02 | 1,91 | 2,00 | 1,78% | 298.492,00 |
| 20.11.2025 | 2,02 | 2,21 | 1,93 | 1,97 | -2,72% | 453.166,00 |
| 19.11.2025 | 2,13 | 2,20 | 2,00 | 2,02 | -4,72% | 259.123,00 |
| 18.11.2025 | 2,09 | 2,14 | 2,06 | 2,12 | -0,47% | 222.024,00 |
| 17.11.2025 | 2,17 | 2,21 | 2,10 | 2,13 | -2,29% | 293.260,00 |
| 14.11.2025 | 2,19 | 2,25 | 2,14 | 2,18 | -3,96% | 209.990,00 |
| 13.11.2025 | 2,25 | 2,30 | 2,20 | 2,27 | 0,00% | 273.271,00 |
| 12.11.2025 | 2,27 | 2,36 | 2,26 | 2,27 | -0,87% | 314.522,00 |
| 11.11.2025 | 2,39 | 2,44 | 2,27 | 2,29 | -4,38% | 269.357,00 |
| 10.11.2025 | 2,38 | 2,46 | 2,33 | 2,40 | 1,91% | 279.566,00 |
| 07.11.2025 | 2,29 | 2,40 | 2,20 | 2,35 | 0,86% | 284.667,00 |
| 06.11.2025 | 2,71 | 2,75 | 2,31 | 2,33 | -17,38% | 928.892,00 |
| 05.11.2025 | 2,80 | 2,89 | 2,78 | 2,82 | -1,05% | 229.754,00 |
| 04.11.2025 | 2,80 | 2,85 | 2,73 | 2,85 | -0,70% | 439.147,00 |
| 03.11.2025 | 3,01 | 3,01 | 2,79 | 2,87 | -5,59% | 428.590,00 |
| 31.10.2025 | 3,02 | 3,11 | 3,02 | 3,04 | -0,33% | 206.751,00 |
| 30.10.2025 | 3,16 | 3,19 | 3,05 | 3,05 | -4,69% | 266.112,00 |
| 29.10.2025 | 3,20 | 3,23 | 3,11 | 3,20 | -0,31% | 324.329,00 |
| 28.10.2025 | 3,21 | 3,29 | 3,18 | 3,21 | -0,62% | 241.347,00 |
| 27.10.2025 | 3,31 | 3,35 | 3,20 | 3,23 | -1,82% | 290.400,00 |
| 24.10.2025 | 3,24 | 3,38 | 3,23 | 3,29 | 1,86% | 290.390,00 |
| 23.10.2025 | 3,19 | 3,27 | 3,19 | 3,23 | 1,25% | 224.231,00 |
| 22.10.2025 | 3,28 | 3,32 | 3,13 | 3,19 | -4,78% | 543.963,00 |
| 21.10.2025 | 3,41 | 3,45 | 3,31 | 3,35 | -2,33% | 329.863,00 |
| 20.10.2025 | 3,36 | 3,44 | 3,29 | 3,43 | 2,08% | 434.809,00 |
| 17.10.2025 | 3,35 | 3,48 | 3,27 | 3,36 | -1,47% | 375.345,00 |
| 16.10.2025 | 3,60 | 3,65 | 3,37 | 3,41 | -5,54% | 473.008,00 |
| 15.10.2025 | 3,58 | 3,67 | 3,54 | 3,61 | 0,00% | 269.976,00 |
| 14.10.2025 | 3,61 | 3,70 | 3,52 | 3,61 | -0,55% | 365.714,00 |
| 13.10.2025 | 3,53 | 3,67 | 3,53 | 3,63 | 2,83% | 409.117,00 |
| 10.10.2025 | 3,80 | 3,81 | 3,52 | 3,53 | -7,59% | 593.336,00 |
| 09.10.2025 | 3,82 | 3,91 | 3,72 | 3,82 | -0,78% | 389.126,00 |
| 08.10.2025 | 3,68 | 3,94 | 3,68 | 3,85 | 3,49% | 715.073,00 |
| 07.10.2025 | 3,75 | 3,81 | 3,63 | 3,72 | -1,33% | 514.209,00 |
| 06.10.2025 | 3,77 | 3,93 | 3,64 | 3,77 | 0,00% | 832.430,00 |
| 03.10.2025 | 3,70 | 3,81 | 3,65 | 3,77 | 1,89% | 148.111,00 |
| 02.10.2025 | 3,44 | 3,77 | 3,41 | 3,70 | 7,87% | 1.655.820,00 |
| 01.10.2025 | 3,46 | 3,59 | 3,37 | 3,43 | -1,58% | 533.641,00 |
| 30.09.2025 | 3,40 | 3,59 | 3,35 | 3,49 | 2,50% | 771.442,00 |
| 29.09.2025 | 3,60 | 3,62 | 3,24 | 3,40 | -5,56% | 1.664.904,00 |
| 26.09.2025 | 3,82 | 3,84 | 3,60 | 3,60 | -5,76% | 1.200.947,00 |
| 25.09.2025 | 3,90 | 4,06 | 3,78 | 3,82 | -3,29% | 1.238.859,00 |
| 24.09.2025 | 4,02 | 4,08 | 3,93 | 3,95 | -1,00% | 989.388,00 |
| 23.09.2025 | 4,15 | 4,23 | 3,99 | 3,99 | -3,86% | 1.077.596,00 |
| 22.09.2025 | 4,00 | 4,22 | 3,96 | 4,15 | 2,47% | 986.686,00 |
| 19.09.2025 | 4,23 | 4,29 | 4,05 | 4,05 | -4,26% | 1.287.143,00 |
| 18.09.2025 | 4,04 | 4,43 | 4,03 | 4,23 | 4,70% | 1.863.207,00 |
| 17.09.2025 | 4,12 | 4,12 | 3,95 | 4,04 | -1,46% | 1.457.693,00 |
| 16.09.2025 | 4,00 | 4,20 | 3,91 | 4,10 | 2,24% | 1.482.867,00 |
| 15.09.2025 | 4,30 | 4,30 | 4,00 | 4,01 | -6,96% | 2.106.952,00 |
| 12.09.2025 | 4,25 | 4,43 | 4,18 | 4,31 | 0,58% | 1.586.884,00 |
| 11.09.2025 | 4,10 | 4,50 | 4,10 | 4,29 | 4,77% | 2.628.138,00 |
| 10.09.2025 | 4,73 | 4,74 | 4,09 | 4,09 | -15,50% | 4.171.682,00 |
| 09.09.2025 | 4,59 | 4,88 | 4,38 | 4,84 | -0,21% | 3.800.452,00 |
| 08.09.2025 | 4,62 | 5,30 | 4,55 | 4,85 | -5,09% | 6.809.932,00 |
| 05.09.2025 | 5,92 | 6,15 | 5,00 | 5,11 | -17,05% | 11.396.505,00 |
| 04.09.2025 | 4,10 | 7,74 | 3,80 | 6,16 | -71,46% | 92.245.620,00 |
| 03.09.2025 | 21,25 | 22,00 | 20,57 | 21,58 | 4,96% | 218.891,00 |
| 02.09.2025 | 23,51 | 24,12 | 20,40 | 20,56 | -14,15% | 489.043,00 |
| 29.08.2025 | 22,75 | 25,90 | 22,26 | 23,95 | 8,57% | 608.198,00 |
| 28.08.2025 | 23,25 | 23,99 | 21,93 | 22,06 | -5,08% | 196.371,00 |
| 27.08.2025 | 22,76 | 24,28 | 22,07 | 23,24 | -0,81% | 316.785,00 |
| 26.08.2025 | 26,00 | 26,95 | 23,35 | 23,43 | -9,05% | 475.538,00 |
| 25.08.2025 | 25,15 | 26,19 | 24,92 | 25,76 | 3,04% | 229.490,00 |
| 22.08.2025 | 25,17 | 26,01 | 24,60 | 25,00 | -0,64% | 303.943,00 |
| 21.08.2025 | 25,56 | 25,62 | 24,52 | 25,16 | 3,71% | 263.056,00 |
| 20.08.2025 | 22,14 | 24,76 | 21,44 | 24,26 | 9,97% | 496.410,00 |
| 19.08.2025 | 23,04 | 23,94 | 21,64 | 22,06 | -4,21% | 271.884,00 |
| 18.08.2025 | 22,77 | 23,60 | 22,60 | 23,03 | 1,28% | 224.328,00 |
| 15.08.2025 | 22,13 | 23,82 | 22,13 | 22,74 | 5,47% | 178.026,00 |
| 14.08.2025 | 22,51 | 23,00 | 21,50 | 21,56 | -4,22% | 199.016,00 |
| 13.08.2025 | 22,75 | 25,27 | 22,16 | 22,51 | -1,01% | 182.371,00 |
| 12.08.2025 | 23,55 | 23,88 | 22,66 | 22,74 | -3,15% | 165.813,00 |
| 11.08.2025 | 22,99 | 24,38 | 22,78 | 23,48 | 2,13% | 171.339,00 |
| 08.08.2025 | 22,80 | 23,20 | 22,37 | 22,99 | 1,10% | 95.933,00 |
| 07.08.2025 | 23,69 | 23,91 | 22,05 | 22,74 | -3,23% | 202.831,00 |
| 06.08.2025 | 22,39 | 24,35 | 22,15 | 23,50 | 5,62% | 267.959,00 |
| 05.08.2025 | 21,30 | 22,45 | 20,75 | 22,25 | 4,80% | 205.966,00 |
| 04.08.2025 | 22,51 | 23,01 | 20,59 | 21,23 | -3,89% | 269.524,00 |
| 01.08.2025 | 20,17 | 22,13 | 20,02 | 22,09 | 9,63% | 269.914,00 |
| 31.07.2025 | 20,94 | 21,98 | 20,06 | 20,15 | -2,11% | 294.576,00 |
| 30.07.2025 | 22,49 | 22,88 | 20,34 | 20,59 | -8,43% | 502.745,00 |
| 29.07.2025 | 25,20 | 25,37 | 22,47 | 22,48 | -10,94% | 369.952,00 |