1,660$
0,61%
Echtzeit-Aktienkurs Neonode Inc.
Bid:
Ask:
Aktienkurse zur Neonode Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,67 | 1,69 | 1,66 | 1,66 | 0,61% | 11.402,00 |
| 09.03.2026 | 1,66 | 1,66 | 1,62 | 1,65 | -0,60% | 340,00 |
| 06.03.2026 | 1,70 | 1,78 | 1,65 | 1,66 | -1,19% | 340,00 |
| 05.03.2026 | 1,73 | 1,76 | 1,67 | 1,68 | -2,89% | 137.312,00 |
| 04.03.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -1,70% | 79.714,00 |
| 03.03.2026 | 1,74 | 1,82 | 1,74 | 1,76 | -2,22% | 81.191,00 |
| 02.03.2026 | 1,81 | 1,83 | 1,74 | 1,80 | -1,10% | 78.729,00 |
| 27.02.2026 | 1,87 | 1,90 | 1,81 | 1,82 | -3,70% | 78.139,00 |
| 26.02.2026 | 1,88 | 1,95 | 1,81 | 1,89 | 5,00% | 215.895,00 |
| 25.02.2026 | 1,77 | 1,80 | 1,75 | 1,80 | 2,27% | 63.011,00 |
| 24.02.2026 | 1,69 | 1,79 | 1,69 | 1,76 | 4,14% | 77.724,00 |
| 23.02.2026 | 1,73 | 1,78 | 1,67 | 1,69 | -2,31% | 109.464,00 |
| 20.02.2026 | 1,76 | 1,79 | 1,70 | 1,73 | -2,26% | 102.360,00 |
| 19.02.2026 | 1,75 | 1,78 | 1,72 | 1,77 | 1,14% | 59.232,00 |
| 18.02.2026 | 1,71 | 1,83 | 1,71 | 1,75 | 2,94% | 123.415,00 |
| 17.02.2026 | 1,71 | 1,76 | 1,66 | 1,70 | -1,16% | 160.936,00 |
| 13.02.2026 | 1,73 | 1,80 | 1,72 | 1,72 | -0,58% | 70.629,00 |
| 12.02.2026 | 1,80 | 1,81 | 1,70 | 1,73 | -3,35% | 147.161,00 |
| 11.02.2026 | 1,83 | 1,89 | 1,76 | 1,79 | -1,65% | 97.511,00 |
| 10.02.2026 | 1,81 | 1,90 | 1,81 | 1,82 | 0,00% | 68.091,00 |
| 09.02.2026 | 1,81 | 1,84 | 1,78 | 1,82 | 0,00% | 89.662,00 |
| 06.02.2026 | 1,71 | 1,84 | 1,69 | 1,82 | 7,69% | 179.171,00 |
| 05.02.2026 | 1,84 | 1,85 | 1,68 | 1,69 | -10,11% | 295.993,00 |
| 04.02.2026 | 1,83 | 2,04 | 1,81 | 1,88 | 4,44% | 411.925,00 |
| 03.02.2026 | 1,85 | 1,85 | 1,76 | 1,80 | -2,17% | 159.667,00 |
| 02.02.2026 | 1,81 | 1,88 | 1,81 | 1,84 | 1,66% | 134.846,00 |
| 30.01.2026 | 1,80 | 1,86 | 1,77 | 1,81 | -0,55% | 140.901,00 |
| 29.01.2026 | 1,90 | 1,90 | 1,81 | 1,82 | -4,21% | 164.189,00 |
| 28.01.2026 | 1,94 | 1,94 | 1,86 | 1,90 | -1,55% | 132.833,00 |
| 27.01.2026 | 1,88 | 2,00 | 1,83 | 1,93 | 3,21% | 356.676,00 |
| 26.01.2026 | 1,93 | 1,93 | 1,85 | 1,87 | -3,61% | 170.864,00 |
| 23.01.2026 | 1,98 | 1,98 | 1,90 | 1,94 | -1,52% | 102.846,00 |
| 22.01.2026 | 1,94 | 2,04 | 1,92 | 1,97 | 1,55% | 192.623,00 |
| 21.01.2026 | 1,90 | 1,94 | 1,84 | 1,94 | 2,65% | 169.825,00 |
| 20.01.2026 | 1,86 | 1,91 | 1,82 | 1,89 | 0,00% | 201.503,00 |
| 16.01.2026 | 1,90 | 1,91 | 1,85 | 1,89 | -0,53% | 157.572,00 |
| 15.01.2026 | 1,88 | 1,94 | 1,86 | 1,90 | 1,06% | 141.190,00 |
| 14.01.2026 | 1,88 | 1,91 | 1,86 | 1,88 | 0,00% | 97.059,00 |
| 13.01.2026 | 1,92 | 1,93 | 1,86 | 1,88 | -2,08% | 117.873,00 |
| 12.01.2026 | 1,91 | 1,94 | 1,85 | 1,92 | 0,52% | 168.339,00 |
| 09.01.2026 | 1,93 | 1,96 | 1,86 | 1,91 | 0,53% | 171.830,00 |
| 08.01.2026 | 1,90 | 1,93 | 1,86 | 1,90 | 0,00% | 200.430,00 |
| 07.01.2026 | 1,96 | 1,96 | 1,86 | 1,90 | -2,56% | 154.331,00 |
| 06.01.2026 | 1,91 | 1,96 | 1,88 | 1,95 | 2,09% | 223.951,00 |
| 05.01.2026 | 1,83 | 1,96 | 1,83 | 1,91 | 4,95% | 244.078,00 |