3,560$
-1,39%
Echtzeit-Aktienkurs Neonode Inc.
Bid:
Ask:
Aktienkurse zur Neonode Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,58 | 3,67 | 3,54 | 3,61 | 0,00% | 271.914,00 |
| 14.10.2025 | 3,61 | 3,70 | 3,52 | 3,61 | -0,55% | 365.714,00 |
| 13.10.2025 | 3,53 | 3,67 | 3,53 | 3,63 | 2,83% | 409.117,00 |
| 10.10.2025 | 3,80 | 3,81 | 3,52 | 3,53 | -7,59% | 593.336,00 |
| 09.10.2025 | 3,82 | 3,91 | 3,72 | 3,82 | -0,78% | 389.126,00 |
| 08.10.2025 | 3,68 | 3,94 | 3,68 | 3,85 | 3,49% | 715.073,00 |
| 07.10.2025 | 3,75 | 3,81 | 3,63 | 3,72 | -1,33% | 514.209,00 |
| 06.10.2025 | 3,77 | 3,93 | 3,64 | 3,77 | 0,00% | 832.430,00 |
| 03.10.2025 | 3,70 | 3,81 | 3,65 | 3,77 | 1,89% | 148.111,00 |
| 02.10.2025 | 3,44 | 3,77 | 3,41 | 3,70 | 7,87% | 1.655.820,00 |
| 01.10.2025 | 3,46 | 3,59 | 3,37 | 3,43 | -1,58% | 533.641,00 |
| 30.09.2025 | 3,40 | 3,59 | 3,35 | 3,49 | 2,50% | 771.442,00 |
| 29.09.2025 | 3,60 | 3,62 | 3,24 | 3,40 | -5,56% | 1.664.904,00 |
| 26.09.2025 | 3,82 | 3,84 | 3,60 | 3,60 | -5,76% | 1.200.947,00 |
| 25.09.2025 | 3,90 | 4,06 | 3,78 | 3,82 | -3,29% | 1.238.859,00 |
| 24.09.2025 | 4,02 | 4,08 | 3,93 | 3,95 | -1,00% | 989.388,00 |
| 23.09.2025 | 4,15 | 4,23 | 3,99 | 3,99 | -3,86% | 1.077.596,00 |
| 22.09.2025 | 4,00 | 4,22 | 3,96 | 4,15 | 2,47% | 986.686,00 |
| 19.09.2025 | 4,23 | 4,29 | 4,05 | 4,05 | -4,26% | 1.287.143,00 |
| 18.09.2025 | 4,04 | 4,43 | 4,03 | 4,23 | 4,70% | 1.863.207,00 |
| 17.09.2025 | 4,12 | 4,12 | 3,95 | 4,04 | -1,46% | 1.457.693,00 |
| 16.09.2025 | 4,00 | 4,20 | 3,91 | 4,10 | 2,24% | 1.482.867,00 |
| 15.09.2025 | 4,30 | 4,30 | 4,00 | 4,01 | -6,96% | 2.106.952,00 |
| 12.09.2025 | 4,25 | 4,43 | 4,18 | 4,31 | 0,58% | 1.586.884,00 |
| 11.09.2025 | 4,10 | 4,50 | 4,10 | 4,29 | 4,77% | 2.628.138,00 |
| 10.09.2025 | 4,73 | 4,74 | 4,09 | 4,09 | -15,50% | 4.171.682,00 |
| 09.09.2025 | 4,59 | 4,88 | 4,38 | 4,84 | -0,21% | 3.800.452,00 |
| 08.09.2025 | 4,62 | 5,30 | 4,55 | 4,85 | -5,09% | 6.809.932,00 |
| 05.09.2025 | 5,92 | 6,15 | 5,00 | 5,11 | -17,05% | 11.396.505,00 |
| 04.09.2025 | 4,10 | 7,74 | 3,80 | 6,16 | -71,46% | 92.245.620,00 |
| 03.09.2025 | 21,25 | 22,00 | 20,57 | 21,58 | 4,96% | 218.891,00 |
| 02.09.2025 | 23,51 | 24,12 | 20,40 | 20,56 | -14,15% | 489.043,00 |
| 29.08.2025 | 22,75 | 25,90 | 22,26 | 23,95 | 8,57% | 608.198,00 |
| 28.08.2025 | 23,25 | 23,99 | 21,93 | 22,06 | -5,08% | 196.371,00 |
| 27.08.2025 | 22,76 | 24,28 | 22,07 | 23,24 | -0,81% | 316.785,00 |
| 26.08.2025 | 26,00 | 26,95 | 23,35 | 23,43 | -9,05% | 475.538,00 |
| 25.08.2025 | 25,15 | 26,19 | 24,92 | 25,76 | 3,04% | 229.490,00 |
| 22.08.2025 | 25,17 | 26,01 | 24,60 | 25,00 | -0,64% | 303.943,00 |
| 21.08.2025 | 25,56 | 25,62 | 24,52 | 25,16 | 3,71% | 263.056,00 |
| 20.08.2025 | 22,14 | 24,76 | 21,44 | 24,26 | 9,97% | 496.410,00 |
| 19.08.2025 | 23,04 | 23,94 | 21,64 | 22,06 | -4,21% | 271.884,00 |
| 18.08.2025 | 22,77 | 23,60 | 22,60 | 23,03 | 1,28% | 224.328,00 |
| 15.08.2025 | 22,13 | 23,82 | 22,13 | 22,74 | 5,47% | 178.026,00 |
| 14.08.2025 | 22,51 | 23,00 | 21,50 | 21,56 | -4,22% | 199.016,00 |
| 13.08.2025 | 22,75 | 25,27 | 22,16 | 22,51 | -1,01% | 182.371,00 |
| 12.08.2025 | 23,55 | 23,88 | 22,66 | 22,74 | -3,15% | 165.813,00 |
| 11.08.2025 | 22,99 | 24,38 | 22,78 | 23,48 | 2,13% | 171.339,00 |
| 08.08.2025 | 22,80 | 23,20 | 22,37 | 22,99 | 1,10% | 95.933,00 |
| 07.08.2025 | 23,69 | 23,91 | 22,05 | 22,74 | -3,23% | 202.831,00 |
| 06.08.2025 | 22,39 | 24,35 | 22,15 | 23,50 | 5,62% | 267.959,00 |
| 05.08.2025 | 21,30 | 22,45 | 20,75 | 22,25 | 4,80% | 205.966,00 |
| 04.08.2025 | 22,51 | 23,01 | 20,59 | 21,23 | -3,89% | 269.524,00 |
| 01.08.2025 | 20,17 | 22,13 | 20,02 | 22,09 | 9,63% | 269.914,00 |
| 31.07.2025 | 20,94 | 21,98 | 20,06 | 20,15 | -2,11% | 294.576,00 |
| 30.07.2025 | 22,49 | 22,88 | 20,34 | 20,59 | -8,43% | 502.745,00 |
| 29.07.2025 | 25,20 | 25,37 | 22,47 | 22,48 | -10,94% | 369.952,00 |
| 28.07.2025 | 27,23 | 27,23 | 24,66 | 25,24 | -7,68% | 369.102,00 |
| 25.07.2025 | 28,95 | 29,05 | 26,91 | 27,34 | -5,46% | 263.187,00 |
| 24.07.2025 | 29,25 | 29,50 | 28,60 | 28,92 | -1,30% | 226.876,00 |
| 23.07.2025 | 28,67 | 29,90 | 28,00 | 29,30 | 2,20% | 384.516,00 |
| 22.07.2025 | 27,78 | 28,88 | 26,80 | 28,67 | 3,24% | 218.799,00 |
| 21.07.2025 | 27,43 | 28,66 | 27,31 | 27,77 | 1,31% | 300.130,00 |
| 18.07.2025 | 24,50 | 28,00 | 23,88 | 27,41 | 4,82% | 513.642,00 |
| 17.07.2025 | 28,35 | 28,35 | 24,98 | 26,15 | -7,76% | 522.496,00 |
| 16.07.2025 | 27,38 | 28,46 | 25,95 | 28,35 | 3,54% | 402.301,00 |
| 15.07.2025 | 26,18 | 27,45 | 25,30 | 27,38 | 4,58% | 326.601,00 |
| 14.07.2025 | 25,65 | 26,27 | 25,02 | 26,18 | 2,71% | 248.272,00 |
| 11.07.2025 | 25,21 | 25,82 | 24,97 | 25,49 | 1,15% | 160.577,00 |
| 10.07.2025 | 24,76 | 25,50 | 24,31 | 25,20 | 0,08% | 193.166,00 |
| 09.07.2025 | 26,36 | 26,62 | 25,00 | 25,18 | -4,62% | 319.393,00 |
| 08.07.2025 | 27,90 | 27,96 | 25,04 | 26,40 | -4,38% | 547.485,00 |
| 07.07.2025 | 26,22 | 28,08 | 25,80 | 27,61 | 4,62% | 521.689,00 |
| 03.07.2025 | 25,99 | 26,85 | 25,00 | 26,39 | 2,72% | 295.027,00 |
| 02.07.2025 | 23,53 | 25,86 | 23,15 | 25,69 | 9,46% | 369.962,00 |
| 01.07.2025 | 25,50 | 25,53 | 23,00 | 23,47 | -7,78% | 631.347,00 |
| 30.06.2025 | 23,00 | 25,85 | 22,86 | 25,45 | 11,48% | 793.308,00 |
| 27.06.2025 | 20,99 | 23,49 | 20,80 | 22,83 | 10,77% | 1.797.624,00 |
| 26.06.2025 | 22,50 | 22,50 | 19,87 | 20,61 | -7,08% | 440.599,00 |
| 25.06.2025 | 22,00 | 22,63 | 21,60 | 22,18 | 2,66% | 300.977,00 |
| 24.06.2025 | 20,31 | 22,31 | 20,25 | 21,61 | 7,11% | 341.409,00 |
| 23.06.2025 | 20,74 | 20,78 | 19,40 | 20,17 | -3,31% | 362.292,00 |
| 20.06.2025 | 19,45 | 21,78 | 19,31 | 20,86 | 7,25% | 467.385,00 |
| 18.06.2025 | 19,08 | 19,90 | 18,86 | 19,45 | 2,15% | 292.564,00 |
| 17.06.2025 | 19,50 | 20,73 | 18,80 | 19,04 | 2,09% | 693.326,00 |
| 16.06.2025 | 20,00 | 22,62 | 18,24 | 18,65 | 10,95% | 1.834.267,00 |
| 13.06.2025 | 10,08 | 18,00 | 10,08 | 16,81 | 68,27% | 4.784.188,00 |
| 12.06.2025 | 9,94 | 10,15 | 9,80 | 9,99 | 0,10% | 59.070,00 |
| 11.06.2025 | 9,82 | 10,24 | 9,65 | 9,98 | 1,53% | 79.682,00 |
| 10.06.2025 | 10,05 | 10,14 | 9,82 | 9,83 | -1,99% | 86.436,00 |
| 09.06.2025 | 10,28 | 10,42 | 10,01 | 10,03 | -2,24% | 74.632,00 |
| 06.06.2025 | 10,06 | 10,44 | 10,06 | 10,26 | 2,40% | 58.481,00 |
| 05.06.2025 | 10,37 | 10,46 | 10,00 | 10,02 | -2,72% | 86.675,00 |
| 04.06.2025 | 10,35 | 10,49 | 10,10 | 10,30 | -0,48% | 57.597,00 |
| 03.06.2025 | 10,67 | 10,76 | 10,15 | 10,35 | -2,54% | 86.175,00 |
| 02.06.2025 | 10,20 | 10,69 | 10,19 | 10,62 | 3,91% | 66.648,00 |
| 30.05.2025 | 10,17 | 10,27 | 9,87 | 10,22 | 0,10% | 70.120,00 |
| 29.05.2025 | 10,68 | 10,86 | 10,21 | 10,21 | -3,50% | 48.368,00 |
| 28.05.2025 | 10,59 | 11,00 | 10,30 | 10,58 | 0,28% | 79.668,00 |
| 27.05.2025 | 9,83 | 10,96 | 9,82 | 10,55 | 8,21% | 122.944,00 |
| 23.05.2025 | 9,83 | 10,02 | 9,62 | 9,75 | -1,32% | 72.166,00 |