23,520$
-7,76%
Echtzeit-Aktienkurs Neonode
Bid:
Ask:
Aktienkurse zur Neonode Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 25,50 | 25,53 | 23,00 | 23,47 | -7,78% | 631.347,00 |
| 30.06.2025 | 23,00 | 25,85 | 22,86 | 25,45 | 11,48% | 793.308,00 |
| 27.06.2025 | 20,99 | 23,49 | 20,80 | 22,83 | 10,77% | 1.797.624,00 |
| 26.06.2025 | 22,50 | 22,50 | 19,87 | 20,61 | -7,08% | 440.599,00 |
| 25.06.2025 | 22,00 | 22,63 | 21,60 | 22,18 | 2,66% | 300.977,00 |
| 24.06.2025 | 20,31 | 22,31 | 20,25 | 21,61 | 7,11% | 341.409,00 |
| 23.06.2025 | 20,74 | 20,78 | 19,40 | 20,17 | -3,31% | 362.292,00 |
| 20.06.2025 | 19,45 | 21,78 | 19,31 | 20,86 | 7,25% | 467.385,00 |
| 18.06.2025 | 19,08 | 19,90 | 18,86 | 19,45 | 2,15% | 292.564,00 |
| 17.06.2025 | 19,50 | 20,73 | 18,80 | 19,04 | 2,09% | 693.326,00 |
| 16.06.2025 | 20,00 | 22,62 | 18,24 | 18,65 | 10,95% | 1.834.267,00 |
| 13.06.2025 | 10,08 | 18,00 | 10,08 | 16,81 | 68,27% | 4.784.188,00 |
| 12.06.2025 | 9,94 | 10,15 | 9,80 | 9,99 | 0,10% | 59.070,00 |
| 11.06.2025 | 9,82 | 10,24 | 9,65 | 9,98 | 1,53% | 79.682,00 |
| 10.06.2025 | 10,05 | 10,14 | 9,82 | 9,83 | -1,99% | 86.436,00 |
| 09.06.2025 | 10,28 | 10,42 | 10,01 | 10,03 | -2,24% | 74.632,00 |
| 06.06.2025 | 10,06 | 10,44 | 10,06 | 10,26 | 2,40% | 58.481,00 |
| 05.06.2025 | 10,37 | 10,46 | 10,00 | 10,02 | -2,72% | 86.675,00 |
| 04.06.2025 | 10,35 | 10,49 | 10,10 | 10,30 | -0,48% | 57.597,00 |
| 03.06.2025 | 10,67 | 10,76 | 10,15 | 10,35 | -2,54% | 86.175,00 |
| 02.06.2025 | 10,20 | 10,69 | 10,19 | 10,62 | 3,91% | 66.648,00 |
| 30.05.2025 | 10,17 | 10,27 | 9,87 | 10,22 | 0,10% | 70.120,00 |
| 29.05.2025 | 10,68 | 10,86 | 10,21 | 10,21 | -3,50% | 48.368,00 |
| 28.05.2025 | 10,59 | 11,00 | 10,30 | 10,58 | 0,28% | 79.668,00 |
| 27.05.2025 | 9,83 | 10,96 | 9,82 | 10,55 | 8,21% | 122.944,00 |
| 23.05.2025 | 9,83 | 10,02 | 9,62 | 9,75 | -1,32% | 72.166,00 |
| 22.05.2025 | 10,00 | 10,24 | 9,86 | 9,88 | -2,18% | 86.823,00 |
| 21.05.2025 | 10,09 | 10,47 | 10,00 | 10,10 | -0,69% | 84.861,00 |
| 20.05.2025 | 10,30 | 10,45 | 10,00 | 10,17 | -1,36% | 109.955,00 |
| 19.05.2025 | 10,75 | 10,77 | 9,96 | 10,31 | -4,27% | 173.008,00 |
| 16.05.2025 | 10,11 | 10,94 | 10,02 | 10,77 | 6,69% | 113.191,00 |
| 15.05.2025 | 10,88 | 10,88 | 10,05 | 10,10 | -7,22% | 102.060,00 |
| 14.05.2025 | 11,78 | 11,78 | 10,71 | 10,88 | -1,18% | 83.935,00 |
| 13.05.2025 | 11,45 | 11,67 | 10,92 | 11,01 | -3,67% | 92.277,00 |
| 12.05.2025 | 11,40 | 12,09 | 11,33 | 11,43 | 1,96% | 73.414,00 |
| 09.05.2025 | 10,95 | 11,40 | 10,66 | 11,21 | 2,19% | 86.740,00 |
| 08.05.2025 | 11,43 | 11,50 | 10,87 | 10,97 | -1,97% | 83.541,00 |
| 07.05.2025 | 12,14 | 12,44 | 11,12 | 11,19 | -8,43% | 148.481,00 |
| 06.05.2025 | 12,21 | 12,64 | 12,16 | 12,22 | -1,37% | 65.291,00 |
| 05.05.2025 | 13,08 | 13,08 | 12,02 | 12,39 | -5,56% | 147.134,00 |
| 02.05.2025 | 12,50 | 13,20 | 12,34 | 13,12 | 5,13% | 213.201,00 |
| 01.05.2025 | 12,26 | 12,53 | 11,80 | 12,48 | 2,17% | 93.774,00 |
| 30.04.2025 | 12,50 | 12,58 | 11,90 | 12,22 | -2,36% | 128.408,00 |
| 29.04.2025 | 12,76 | 12,76 | 12,10 | 12,51 | -2,49% | 208.489,00 |
| 28.04.2025 | 11,24 | 13,50 | 11,24 | 12,83 | 16,11% | 406.498,00 |
| 25.04.2025 | 10,20 | 11,25 | 10,20 | 11,05 | 9,08% | 180.668,00 |
| 24.04.2025 | 9,85 | 10,32 | 9,70 | 10,13 | 2,63% | 79.184,00 |
| 23.04.2025 | 9,40 | 10,07 | 9,40 | 9,87 | 5,79% | 120.471,00 |
| 22.04.2025 | 8,78 | 9,35 | 8,78 | 9,33 | 6,51% | 85.349,00 |
| 21.04.2025 | 9,07 | 9,22 | 8,64 | 8,76 | -3,31% | 58.868,00 |
| 17.04.2025 | 8,50 | 9,15 | 8,50 | 9,06 | 6,59% | 154.587,00 |
| 16.04.2025 | 7,94 | 8,50 | 7,85 | 8,50 | 8,01% | 86.353,00 |
| 15.04.2025 | 8,07 | 8,20 | 7,80 | 7,87 | -2,24% | 71.828,00 |
| 14.04.2025 | 8,00 | 8,20 | 7,80 | 8,05 | 1,39% | 49.718,00 |
| 11.04.2025 | 7,70 | 8,13 | 7,70 | 7,94 | 3,52% | 60.701,00 |
| 10.04.2025 | 7,76 | 7,79 | 7,41 | 7,67 | -0,78% | 83.638,00 |
| 09.04.2025 | 7,25 | 7,94 | 7,00 | 7,73 | 7,51% | 156.673,00 |
| 08.04.2025 | 7,97 | 8,11 | 7,09 | 7,19 | -6,38% | 122.718,00 |
| 07.04.2025 | 7,10 | 8,15 | 6,80 | 7,68 | 3,64% | 188.659,00 |
| 04.04.2025 | 7,89 | 7,89 | 7,15 | 7,41 | -6,50% | 166.982,00 |
| 03.04.2025 | 8,33 | 8,33 | 7,90 | 7,93 | -7,74% | 109.508,00 |
| 02.04.2025 | 8,35 | 8,90 | 8,35 | 8,59 | 2,51% | 81.967,00 |
| 01.04.2025 | 8,14 | 8,70 | 7,91 | 8,38 | 2,95% | 110.650,00 |
| 31.03.2025 | 8,37 | 8,41 | 8,05 | 8,14 | -4,57% | 48.729,00 |
| 28.03.2025 | 8,76 | 8,91 | 8,36 | 8,53 | -3,62% | 53.556,00 |
| 27.03.2025 | 8,64 | 9,00 | 8,57 | 8,85 | 3,03% | 76.839,00 |
| 26.03.2025 | 8,93 | 8,99 | 8,50 | 8,59 | -3,05% | 63.157,00 |
| 25.03.2025 | 8,81 | 9,03 | 8,70 | 8,86 | 1,26% | 45.383,00 |
| 24.03.2025 | 8,23 | 8,75 | 8,23 | 8,75 | 6,32% | 74.058,00 |
| 21.03.2025 | 8,33 | 8,33 | 8,00 | 8,23 | -1,20% | 51.602,00 |
| 20.03.2025 | 8,22 | 8,45 | 8,22 | 8,33 | -0,36% | 28.236,00 |
| 19.03.2025 | 8,03 | 8,41 | 8,00 | 8,36 | 3,72% | 67.211,00 |
| 18.03.2025 | 8,35 | 8,35 | 8,00 | 8,06 | -3,47% | 54.852,00 |
| 17.03.2025 | 8,22 | 8,44 | 8,09 | 8,35 | 1,58% | 38.098,00 |
| 14.03.2025 | 7,70 | 8,22 | 7,70 | 8,22 | 6,75% | 43.096,00 |
| 13.03.2025 | 7,61 | 7,86 | 7,54 | 7,70 | 1,32% | 65.970,00 |
| 12.03.2025 | 7,83 | 7,98 | 7,52 | 7,60 | -1,68% | 67.951,00 |
| 11.03.2025 | 8,04 | 8,20 | 7,72 | 7,73 | -4,21% | 84.069,00 |
| 10.03.2025 | 8,23 | 8,32 | 7,87 | 8,07 | -3,81% | 143.552,00 |
| 07.03.2025 | 7,82 | 8,44 | 7,82 | 8,39 | 7,70% | 66.432,00 |
| 06.03.2025 | 7,92 | 8,05 | 7,74 | 7,79 | -3,23% | 85.633,00 |
| 05.03.2025 | 8,06 | 8,22 | 7,87 | 8,05 | -1,23% | 63.946,00 |
| 04.03.2025 | 8,03 | 8,37 | 7,65 | 8,15 | -0,97% | 119.119,00 |
| 03.03.2025 | 8,66 | 8,82 | 8,16 | 8,23 | -4,97% | 75.059,00 |
| 28.02.2025 | 8,59 | 8,66 | 8,33 | 8,66 | 0,76% | 50.594,00 |
| 27.02.2025 | 8,76 | 8,93 | 8,50 | 8,60 | -1,88% | 78.363,00 |
| 26.02.2025 | 8,73 | 9,10 | 8,69 | 8,76 | 0,34% | 54.941,00 |
| 25.02.2025 | 8,91 | 9,04 | 8,50 | 8,73 | -2,02% | 96.031,00 |
| 24.02.2025 | 9,64 | 9,64 | 8,70 | 8,91 | -7,28% | 128.374,00 |
| 21.02.2025 | 9,39 | 9,86 | 9,39 | 9,61 | 2,34% | 84.941,00 |
| 20.02.2025 | 9,60 | 9,75 | 9,26 | 9,39 | -1,78% | 59.905,00 |
| 19.02.2025 | 9,72 | 9,82 | 9,52 | 9,56 | -3,24% | 76.445,00 |
| 18.02.2025 | 9,89 | 10,25 | 9,75 | 9,88 | 1,44% | 121.976,00 |
| 14.02.2025 | 9,90 | 9,95 | 9,33 | 9,74 | -1,62% | 114.595,00 |
| 13.02.2025 | 9,64 | 9,90 | 9,64 | 9,90 | 3,13% | 133.825,00 |
| 12.02.2025 | 9,15 | 9,65 | 9,00 | 9,60 | 3,45% | 100.170,00 |
| 11.02.2025 | 9,17 | 9,40 | 9,05 | 9,28 | 0,87% | 56.194,00 |
| 10.02.2025 | 8,73 | 9,49 | 8,50 | 9,20 | 5,26% | 143.486,00 |
| 07.02.2025 | 9,49 | 9,62 | 8,65 | 8,74 | -7,81% | 168.065,00 |
| 06.02.2025 | 9,38 | 9,50 | 9,15 | 9,48 | 2,16% | 114.717,00 |