0,860$
-4,02%
Echtzeit-Aktienkurs Neonode Inc.
Bid:
Ask:
Aktienkurse zur Neonode Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 0,87 | 0,87 | 0,86 | 0,86 | -4,00% | 5.675,00 |
| 08.07.2026 | 0,93 | 0,94 | 0,88 | 0,90 | -3,49% | 149.433,00 |
| 07.07.2026 | 1,00 | 1,04 | 0,91 | 0,93 | -6,06% | 88.349,00 |
| 06.07.2026 | 0,92 | 1,02 | 0,92 | 0,99 | 6,59% | 103.575,00 |
| 02.07.2026 | 1,00 | 1,00 | 0,90 | 0,93 | -4,92% | 120.525,00 |
| 01.07.2026 | 0,93 | 1,00 | 0,86 | 0,98 | 4,84% | 247.319,00 |
| 30.06.2026 | 0,84 | 1,05 | 0,84 | 0,93 | 10,70% | 747.357,00 |
| 29.06.2026 | 0,85 | 0,89 | 0,72 | 0,84 | 2,45% | 542.959,00 |
| 26.06.2026 | 0,92 | 0,95 | 0,82 | 0,82 | -10,41% | 1.318.395,00 |
| 25.06.2026 | 0,97 | 1,03 | 0,91 | 0,92 | -5,63% | 268.507,00 |
| 24.06.2026 | 0,98 | 1,03 | 0,95 | 0,97 | 0,04% | 208.660,00 |
| 23.06.2026 | 1,02 | 1,02 | 0,96 | 0,97 | -5,87% | 344.216,00 |
| 22.06.2026 | 1,14 | 1,16 | 1,02 | 1,03 | -8,04% | 371.209,00 |
| 18.06.2026 | 1,15 | 1,21 | 1,10 | 1,12 | -0,88% | 144.118,00 |
| 17.06.2026 | 1,11 | 1,16 | 1,09 | 1,13 | 2,73% | 216.056,00 |
| 16.06.2026 | 1,15 | 1,18 | 1,10 | 1,10 | -2,65% | 244.748,00 |
| 15.06.2026 | 1,20 | 1,28 | 1,13 | 1,13 | -5,04% | 279.930,00 |
| 12.06.2026 | 1,22 | 1,24 | 1,19 | 1,19 | -0,83% | 131.343,00 |
| 11.06.2026 | 1,15 | 1,21 | 1,12 | 1,20 | 3,90% | 117.295,00 |
| 10.06.2026 | 1,25 | 1,25 | 1,09 | 1,16 | -6,85% | 419.486,00 |
| 09.06.2026 | 1,25 | 1,27 | 1,15 | 1,24 | 0,40% | 444.661,00 |
| 08.06.2026 | 1,70 | 1,73 | 1,16 | 1,24 | -26,49% | 1.024.358,00 |
| 05.06.2026 | 1,83 | 1,84 | 1,67 | 1,68 | -9,58% | 142.746,00 |
| 04.06.2026 | 1,83 | 1,89 | 1,75 | 1,86 | 1,53% | 124.651,00 |
| 03.06.2026 | 1,65 | 1,97 | 1,63 | 1,83 | 11,59% | 510.454,00 |
| 02.06.2026 | 1,67 | 1,70 | 1,62 | 1,64 | -1,20% | 68.913,00 |
| 01.06.2026 | 1,72 | 1,72 | 1,62 | 1,66 | -2,92% | 129.747,00 |
| 29.05.2026 | 1,79 | 1,80 | 1,71 | 1,71 | -5,52% | 114.962,00 |
| 28.05.2026 | 1,67 | 1,81 | 1,64 | 1,81 | 7,10% | 179.720,00 |
| 27.05.2026 | 1,72 | 1,72 | 1,61 | 1,69 | 0,00% | 137.458,00 |
| 26.05.2026 | 1,81 | 1,84 | 1,61 | 1,69 | -5,59% | 241.020,00 |
| 22.05.2026 | 1,81 | 1,87 | 1,78 | 1,79 | -1,10% | 87.190,00 |
| 21.05.2026 | 1,85 | 1,89 | 1,79 | 1,81 | 1,69% | 168.767,00 |
| 20.05.2026 | 1,57 | 1,90 | 1,57 | 1,78 | 13,38% | 458.464,00 |
| 19.05.2026 | 1,62 | 1,63 | 1,56 | 1,57 | -3,09% | 81.087,00 |
| 18.05.2026 | 1,65 | 1,67 | 1,61 | 1,62 | -1,22% | 52.059,00 |
| 15.05.2026 | 1,68 | 1,70 | 1,63 | 1,64 | -4,93% | 74.746,00 |
| 14.05.2026 | 1,64 | 1,75 | 1,63 | 1,73 | 5,18% | 128.247,00 |
| 13.05.2026 | 1,68 | 1,73 | 1,64 | 1,64 | -4,09% | 71.396,00 |
| 12.05.2026 | 1,72 | 1,75 | 1,65 | 1,71 | -2,84% | 57.672,00 |
| 11.05.2026 | 1,67 | 1,77 | 1,63 | 1,76 | 4,76% | 99.659,00 |
| 08.05.2026 | 1,74 | 1,75 | 1,66 | 1,68 | -7,95% | 138.349,00 |
| 07.05.2026 | 1,74 | 1,87 | 1,74 | 1,83 | 4,89% | 154.663,00 |
| 06.05.2026 | 1,65 | 1,78 | 1,65 | 1,74 | 5,45% | 128.556,00 |
| 05.05.2026 | 1,67 | 1,69 | 1,63 | 1,65 | -0,60% | 63.317,00 |
| 04.05.2026 | 1,67 | 1,74 | 1,65 | 1,66 | -1,78% | 86.733,00 |
| 01.05.2026 | 1,69 | 1,74 | 1,66 | 1,69 | 0,60% | 65.838,00 |
| 30.04.2026 | 1,60 | 1,70 | 1,60 | 1,68 | 6,46% | 94.570,00 |
| 29.04.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -3,19% | 55.271,00 |
| 28.04.2026 | 1,65 | 1,66 | 1,63 | 1,63 | -1,21% | 48.795,00 |
| 27.04.2026 | 1,66 | 1,67 | 1,64 | 1,65 | 0,61% | 42.198,00 |
| 24.04.2026 | 1,64 | 1,66 | 1,62 | 1,64 | 0,00% | 48.476,00 |
| 23.04.2026 | 1,72 | 1,72 | 1,62 | 1,64 | -4,37% | 126.055,00 |
| 22.04.2026 | 1,62 | 1,74 | 1,61 | 1,72 | 5,21% | 95.262,00 |
| 21.04.2026 | 1,64 | 1,66 | 1,60 | 1,63 | 0,00% | 85.375,00 |
| 20.04.2026 | 1,58 | 1,64 | 1,54 | 1,63 | 3,82% | 106.932,00 |
| 17.04.2026 | 1,60 | 1,66 | 1,45 | 1,57 | 0,64% | 255.024,00 |
| 16.04.2026 | 1,57 | 1,57 | 1,50 | 1,56 | -1,27% | 68.711,00 |
| 15.04.2026 | 1,50 | 1,65 | 1,45 | 1,58 | 4,64% | 198.822,00 |
| 14.04.2026 | 1,42 | 1,51 | 1,39 | 1,51 | 6,34% | 136.215,00 |
| 13.04.2026 | 1,39 | 1,46 | 1,37 | 1,42 | 0,00% | 56.496,00 |
| 10.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 3,65% | 77.979,00 |
| 09.04.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -3,86% | 77.727,00 |
| 08.04.2026 | 1,46 | 1,53 | 1,42 | 1,43 | 1,42% | 115.343,00 |
| 07.04.2026 | 1,39 | 1,41 | 1,34 | 1,41 | 0,36% | 65.723,00 |
| 06.04.2026 | 1,39 | 1,41 | 1,37 | 1,40 | 0,00% | 56.918,00 |
| 02.04.2026 | 1,37 | 1,41 | 1,36 | 1,40 | -1,75% | 41.634,00 |
| 01.04.2026 | 1,44 | 1,47 | 1,40 | 1,43 | 1,79% | 48.991,00 |
| 31.03.2026 | 1,30 | 1,41 | 1,30 | 1,40 | 7,69% | 91.182,00 |
| 30.03.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 2,36% | 108.881,00 |
| 27.03.2026 | 1,33 | 1,36 | 1,27 | 1,27 | -5,22% | 149.333,00 |
| 26.03.2026 | 1,36 | 1,37 | 1,33 | 1,34 | -1,47% | 87.697,00 |
| 25.03.2026 | 1,40 | 1,44 | 1,35 | 1,36 | -2,86% | 70.441,00 |
| 24.03.2026 | 1,44 | 1,47 | 1,37 | 1,40 | -3,45% | 79.328,00 |
| 23.03.2026 | 1,43 | 1,51 | 1,40 | 1,45 | 3,57% | 112.183,00 |
| 20.03.2026 | 1,44 | 1,44 | 1,34 | 1,40 | -2,78% | 137.301,00 |
| 19.03.2026 | 1,45 | 1,48 | 1,37 | 1,44 | -2,70% | 173.316,00 |
| 18.03.2026 | 1,63 | 1,63 | 1,45 | 1,48 | -9,20% | 183.756,00 |
| 17.03.2026 | 1,66 | 1,69 | 1,62 | 1,63 | -1,81% | 151.966,00 |
| 16.03.2026 | 1,56 | 1,66 | 1,55 | 1,66 | 8,50% | 121.724,00 |
| 13.03.2026 | 1,54 | 1,57 | 1,50 | 1,53 | 0,00% | 116.869,00 |
| 12.03.2026 | 1,60 | 1,68 | 1,53 | 1,53 | -5,56% | 176.880,00 |
| 11.03.2026 | 1,64 | 1,64 | 1,60 | 1,62 | -1,22% | 122.477,00 |
| 10.03.2026 | 1,66 | 1,69 | 1,64 | 1,64 | -1,20% | 97.533,00 |
| 09.03.2026 | 1,66 | 1,66 | 1,62 | 1,66 | 0,00% | 104.651,00 |
| 06.03.2026 | 1,70 | 1,78 | 1,65 | 1,66 | -1,19% | 148.211,00 |
| 05.03.2026 | 1,73 | 1,76 | 1,67 | 1,68 | -2,89% | 137.326,00 |
| 04.03.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -1,70% | 79.714,00 |
| 03.03.2026 | 1,74 | 1,82 | 1,74 | 1,76 | -2,22% | 81.191,00 |
| 02.03.2026 | 1,81 | 1,83 | 1,74 | 1,80 | -1,10% | 78.729,00 |
| 27.02.2026 | 1,87 | 1,90 | 1,81 | 1,82 | -3,70% | 78.139,00 |
| 26.02.2026 | 1,88 | 1,95 | 1,81 | 1,89 | 5,00% | 215.895,00 |
| 25.02.2026 | 1,77 | 1,80 | 1,75 | 1,80 | 2,27% | 63.011,00 |
| 24.02.2026 | 1,69 | 1,79 | 1,69 | 1,76 | 4,14% | 77.724,00 |
| 23.02.2026 | 1,73 | 1,78 | 1,67 | 1,69 | -2,31% | 109.464,00 |
| 20.02.2026 | 1,76 | 1,79 | 1,70 | 1,73 | -2,26% | 102.360,00 |
| 19.02.2026 | 1,75 | 1,78 | 1,72 | 1,77 | 1,14% | 59.232,00 |
| 18.02.2026 | 1,71 | 1,83 | 1,71 | 1,75 | 2,94% | 123.415,00 |
| 17.02.2026 | 1,71 | 1,76 | 1,66 | 1,70 | -1,16% | 160.936,00 |
| 13.02.2026 | 1,73 | 1,80 | 1,72 | 1,72 | -0,58% | 70.629,00 |