1,345$
9,80%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,24 | 1,41 | 1,15 | 1,35 | 10,20% | 3.653.813,00 |
| 17.03.2026 | 1,22 | 1,33 | 0,80 | 1,23 | -9,93% | 8.580.018,00 |
| 16.03.2026 | 1,34 | 1,44 | 1,32 | 1,36 | 5,02% | 1.288.098,00 |
| 13.03.2026 | 1,29 | 1,35 | 1,27 | 1,30 | 1,97% | 540.750,00 |
| 12.03.2026 | 1,26 | 1,28 | 1,23 | 1,27 | -1,55% | 616.568,00 |
| 11.03.2026 | 1,24 | 1,32 | 1,23 | 1,29 | 5,74% | 522.169,00 |
| 10.03.2026 | 1,32 | 1,34 | 1,20 | 1,22 | -7,58% | 1.064.778,00 |
| 09.03.2026 | 1,36 | 1,39 | 1,26 | 1,32 | -4,35% | 1.223.219,00 |
| 06.03.2026 | 1,38 | 1,42 | 1,34 | 1,38 | -2,13% | 449.448,00 |
| 05.03.2026 | 1,36 | 1,46 | 1,35 | 1,41 | 6,02% | 1.020.499,00 |
| 04.03.2026 | 1,27 | 1,40 | 1,27 | 1,33 | 4,72% | 611.942,00 |
| 03.03.2026 | 1,19 | 1,32 | 1,17 | 1,27 | -1,55% | 926.733,00 |
| 02.03.2026 | 1,30 | 1,34 | 1,25 | 1,29 | -3,73% | 754.261,00 |
| 27.02.2026 | 1,40 | 1,43 | 1,30 | 1,34 | -5,63% | 999.528,00 |
| 26.02.2026 | 1,35 | 1,43 | 1,31 | 1,42 | 5,97% | 883.315,00 |
| 25.02.2026 | 1,30 | 1,39 | 1,27 | 1,34 | 5,51% | 1.117.480,00 |
| 24.02.2026 | 1,21 | 1,31 | 1,21 | 1,27 | 2,42% | 705.483,00 |
| 23.02.2026 | 1,26 | 1,29 | 1,20 | 1,24 | -3,88% | 1.280.654,00 |
| 20.02.2026 | 1,33 | 1,36 | 1,28 | 1,29 | -3,73% | 1.176.164,00 |
| 19.02.2026 | 1,39 | 1,40 | 1,30 | 1,34 | -2,90% | 1.825.465,00 |
| 18.02.2026 | 1,42 | 1,48 | 1,33 | 1,38 | -3,50% | 1.481.102,00 |
| 17.02.2026 | 1,43 | 1,53 | 1,37 | 1,43 | 0,70% | 1.925.452,00 |
| 13.02.2026 | 1,59 | 1,63 | 1,39 | 1,42 | -10,13% | 1.972.372,00 |
| 12.02.2026 | 1,80 | 1,82 | 1,56 | 1,58 | -12,22% | 3.861.457,00 |
| 11.02.2026 | 1,87 | 2,13 | 1,66 | 1,80 | 23,29% | 22.192.705,00 |
| 10.02.2026 | 1,52 | 1,61 | 1,45 | 1,46 | -2,01% | 8.845.623,00 |
| 09.02.2026 | 1,56 | 1,56 | 1,41 | 1,49 | -4,49% | 959.649,00 |
| 06.02.2026 | 1,44 | 1,60 | 1,44 | 1,56 | 9,86% | 1.773.895,00 |
| 05.02.2026 | 1,50 | 1,52 | 1,36 | 1,42 | -8,39% | 1.930.696,00 |
| 04.02.2026 | 1,81 | 1,82 | 1,36 | 1,55 | -14,84% | 3.700.466,00 |
| 03.02.2026 | 1,98 | 2,01 | 1,72 | 1,82 | -8,54% | 1.734.405,00 |
| 02.02.2026 | 2,00 | 2,07 | 1,96 | 1,99 | -4,78% | 599.870,00 |
| 30.01.2026 | 2,14 | 2,25 | 2,06 | 2,09 | -5,00% | 831.403,00 |
| 29.01.2026 | 2,11 | 2,25 | 2,02 | 2,20 | 3,77% | 767.340,00 |
| 28.01.2026 | 2,22 | 2,27 | 2,07 | 2,12 | -5,36% | 915.083,00 |
| 27.01.2026 | 2,17 | 2,29 | 2,12 | 2,24 | 1,36% | 1.309.572,00 |
| 26.01.2026 | 2,12 | 2,27 | 2,05 | 2,21 | 3,76% | 1.237.499,00 |
| 23.01.2026 | 2,25 | 2,31 | 2,11 | 2,13 | -3,18% | 1.614.172,00 |
| 22.01.2026 | 2,02 | 2,24 | 1,99 | 2,20 | 10,55% | 1.664.647,00 |
| 21.01.2026 | 1,98 | 2,03 | 1,91 | 1,99 | 2,84% | 635.900,00 |
| 20.01.2026 | 1,84 | 2,03 | 1,80 | 1,94 | 1,84% | 1.169.469,00 |
| 16.01.2026 | 1,81 | 1,97 | 1,80 | 1,90 | 4,97% | 854.915,00 |
| 15.01.2026 | 1,78 | 1,92 | 1,75 | 1,81 | 2,26% | 1.781.811,00 |
| 14.01.2026 | 1,79 | 1,85 | 1,74 | 1,77 | -1,67% | 494.109,00 |
| 13.01.2026 | 1,98 | 2,04 | 1,73 | 1,80 | -9,09% | 2.033.865,00 |
| 12.01.2026 | 2,07 | 2,10 | 1,90 | 1,98 | -4,35% | 1.509.436,00 |
| 09.01.2026 | 1,98 | 2,13 | 1,91 | 2,07 | 5,61% | 2.640.161,00 |
| 08.01.2026 | 1,81 | 2,05 | 1,80 | 1,96 | 8,29% | 1.649.648,00 |
| 07.01.2026 | 1,68 | 1,87 | 1,59 | 1,81 | 7,10% | 2.443.734,00 |
| 06.01.2026 | 1,40 | 1,70 | 1,40 | 1,69 | 19,86% | 1.842.728,00 |
| 05.01.2026 | 1,45 | 1,47 | 1,34 | 1,41 | -2,08% | 1.805.150,00 |
| 02.01.2026 | 1,38 | 1,50 | 1,38 | 1,44 | 4,35% | 800.586,00 |
| 31.12.2025 | 1,38 | 1,41 | 1,35 | 1,38 | -2,13% | 570.367,00 |
| 30.12.2025 | 1,36 | 1,44 | 1,33 | 1,41 | 2,17% | 579.318,00 |
| 29.12.2025 | 1,42 | 1,43 | 1,26 | 1,38 | -2,82% | 2.281.040,00 |
| 26.12.2025 | 1,42 | 1,43 | 1,36 | 1,42 | 0,00% | 978.923,00 |
| 24.12.2025 | 1,44 | 1,47 | 1,34 | 1,42 | -0,70% | 1.214.387,00 |
| 23.12.2025 | 1,53 | 1,54 | 1,42 | 1,43 | -7,14% | 864.682,00 |
| 22.12.2025 | 1,40 | 1,64 | 1,40 | 1,54 | 10,00% | 1.117.218,00 |
| 19.12.2025 | 1,42 | 1,47 | 1,36 | 1,40 | -1,06% | 1.055.837,00 |
| 18.12.2025 | 1,55 | 1,59 | 1,40 | 1,42 | -8,12% | 849.083,00 |
| 17.12.2025 | 1,64 | 1,67 | 1,48 | 1,54 | -6,67% | 1.467.817,00 |
| 16.12.2025 | 1,76 | 1,76 | 1,60 | 1,65 | -6,25% | 1.684.472,00 |
| 15.12.2025 | 1,54 | 1,79 | 1,43 | 1,76 | 15,79% | 3.480.156,00 |
| 12.12.2025 | 1,36 | 1,60 | 1,34 | 1,52 | 10,95% | 2.685.217,00 |
| 11.12.2025 | 1,33 | 1,39 | 1,32 | 1,37 | 3,01% | 551.474,00 |
| 10.12.2025 | 1,30 | 1,36 | 1,28 | 1,33 | 3,10% | 651.461,00 |
| 09.12.2025 | 1,28 | 1,37 | 1,28 | 1,29 | -0,77% | 522.015,00 |
| 08.12.2025 | 1,36 | 1,37 | 1,27 | 1,30 | -3,70% | 730.217,00 |
| 05.12.2025 | 1,47 | 1,49 | 1,34 | 1,35 | -6,90% | 668.249,00 |
| 04.12.2025 | 1,34 | 1,51 | 1,32 | 1,45 | 8,21% | 858.380,00 |
| 03.12.2025 | 1,33 | 1,40 | 1,28 | 1,34 | 1,52% | 912.152,00 |
| 02.12.2025 | 1,40 | 1,43 | 1,32 | 1,32 | -7,04% | 1.586.915,00 |
| 01.12.2025 | 1,49 | 1,53 | 1,40 | 1,42 | -4,70% | 1.569.042,00 |
| 28.11.2025 | 1,43 | 1,53 | 1,41 | 1,49 | 7,19% | 1.063.334,00 |
| 26.11.2025 | 1,37 | 1,41 | 1,33 | 1,39 | 1,46% | 995.912,00 |
| 25.11.2025 | 1,26 | 1,39 | 1,26 | 1,37 | 7,87% | 1.255.526,00 |
| 24.11.2025 | 1,30 | 1,33 | 1,25 | 1,27 | -3,05% | 1.130.001,00 |
| 21.11.2025 | 1,29 | 1,36 | 1,25 | 1,31 | 0,77% | 1.346.088,00 |
| 20.11.2025 | 1,50 | 1,53 | 1,25 | 1,30 | -12,75% | 2.273.084,00 |
| 19.11.2025 | 1,44 | 1,53 | 1,29 | 1,49 | -0,33% | 3.698.243,00 |
| 18.11.2025 | 1,59 | 1,65 | 1,39 | 1,50 | -9,39% | 6.777.274,00 |
| 17.11.2025 | 1,99 | 2,03 | 1,49 | 1,65 | -17,09% | 7.896.922,00 |
| 14.11.2025 | 1,95 | 2,04 | 1,90 | 1,99 | -2,45% | 1.568.995,00 |
| 13.11.2025 | 2,13 | 2,16 | 1,97 | 2,04 | -5,56% | 1.527.600,00 |
| 12.11.2025 | 2,18 | 2,22 | 2,10 | 2,16 | -1,82% | 887.499,00 |
| 11.11.2025 | 2,12 | 2,22 | 2,01 | 2,20 | 2,80% | 1.580.680,00 |
| 10.11.2025 | 2,35 | 2,35 | 2,09 | 2,14 | -6,14% | 2.027.399,00 |
| 07.11.2025 | 2,46 | 2,52 | 2,23 | 2,28 | -9,52% | 2.377.099,00 |
| 06.11.2025 | 2,69 | 2,76 | 2,45 | 2,52 | -8,03% | 2.457.042,00 |
| 05.11.2025 | 2,86 | 2,93 | 2,61 | 2,74 | -4,53% | 2.505.180,00 |
| 04.11.2025 | 2,38 | 3,09 | 2,38 | 2,87 | 3,61% | 6.894.898,00 |
| 03.11.2025 | 2,84 | 2,87 | 2,69 | 2,77 | 4,53% | 1.520.815,00 |
| 31.10.2025 | 2,69 | 2,75 | 2,61 | 2,65 | -1,85% | 974.172,00 |
| 30.10.2025 | 2,91 | 3,05 | 2,68 | 2,70 | -6,90% | 1.310.396,00 |
| 29.10.2025 | 3,10 | 3,10 | 2,89 | 2,90 | -6,45% | 799.378,00 |
| 28.10.2025 | 3,08 | 3,14 | 3,03 | 3,10 | 0,32% | 702.567,00 |
| 27.10.2025 | 3,14 | 3,17 | 3,00 | 3,09 | -0,96% | 799.665,00 |
| 24.10.2025 | 3,01 | 3,23 | 3,00 | 3,12 | 5,41% | 1.082.574,00 |
| 23.10.2025 | 2,95 | 3,01 | 2,91 | 2,96 | 1,02% | 562.406,00 |