1,970$
8,24%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,84 | 1,98 | 1,84 | 1,97 | 8,24% | 759.757,00 |
| 29.07.2026 | 1,86 | 1,99 | 1,81 | 1,82 | -1,62% | 1.319.169,00 |
| 28.07.2026 | 1,81 | 1,87 | 1,77 | 1,85 | 2,49% | 708.575,00 |
| 27.07.2026 | 1,78 | 1,84 | 1,69 | 1,81 | 4,34% | 807.962,00 |
| 24.07.2026 | 1,88 | 1,88 | 1,73 | 1,73 | -7,98% | 1.127.010,00 |
| 23.07.2026 | 1,88 | 1,99 | 1,83 | 1,88 | -2,84% | 1.093.831,00 |
| 22.07.2026 | 1,88 | 1,94 | 1,84 | 1,94 | 2,65% | 820.650,00 |
| 21.07.2026 | 1,98 | 2,03 | 1,86 | 1,89 | -6,45% | 2.841.979,00 |
| 20.07.2026 | 1,68 | 2,13 | 1,68 | 2,02 | 24,38% | 6.965.033,00 |
| 17.07.2026 | 1,74 | 1,88 | 1,56 | 1,62 | -9,24% | 3.175.546,00 |
| 16.07.2026 | 1,93 | 2,33 | 1,70 | 1,79 | -3,25% | 11.784.661,00 |
| 15.07.2026 | 1,77 | 1,96 | 1,77 | 1,85 | 4,24% | 1.530.494,00 |
| 14.07.2026 | 1,76 | 1,82 | 1,67 | 1,77 | -1,67% | 1.074.203,00 |
| 13.07.2026 | 1,71 | 1,85 | 1,71 | 1,80 | 2,27% | 1.603.250,00 |
| 10.07.2026 | 1,66 | 1,83 | 1,54 | 1,76 | 6,02% | 2.071.470,00 |
| 09.07.2026 | 1,52 | 1,70 | 1,51 | 1,66 | 7,10% | 1.331.140,00 |
| 08.07.2026 | 1,49 | 1,57 | 1,46 | 1,55 | 0,65% | 822.354,00 |
| 07.07.2026 | 1,55 | 1,58 | 1,44 | 1,54 | -0,96% | 987.778,00 |
| 06.07.2026 | 1,42 | 1,61 | 1,42 | 1,56 | 10,28% | 1.733.224,00 |
| 02.07.2026 | 1,37 | 1,41 | 1,33 | 1,41 | 3,68% | 618.621,00 |
| 01.07.2026 | 1,28 | 1,38 | 1,28 | 1,36 | 5,02% | 379.615,00 |
| 30.06.2026 | 1,36 | 1,40 | 1,29 | 1,30 | -4,78% | 467.067,00 |
| 29.06.2026 | 1,34 | 1,56 | 1,33 | 1,36 | 1,49% | 1.543.270,00 |
| 26.06.2026 | 1,26 | 1,37 | 1,21 | 1,34 | 5,93% | 6.221.675,00 |
| 25.06.2026 | 1,28 | 1,32 | 1,25 | 1,27 | 0,00% | 703.625,00 |
| 24.06.2026 | 1,23 | 1,37 | 1,23 | 1,27 | 3,69% | 1.129.924,00 |
| 23.06.2026 | 1,18 | 1,24 | 1,17 | 1,22 | 1,67% | 385.999,00 |
| 22.06.2026 | 1,25 | 1,27 | 1,19 | 1,20 | -2,44% | 757.966,00 |
| 18.06.2026 | 1,23 | 1,30 | 1,20 | 1,23 | 1,65% | 1.653.902,00 |
| 17.06.2026 | 1,21 | 1,28 | 1,19 | 1,21 | 0,00% | 1.625.240,00 |
| 16.06.2026 | 1,29 | 1,30 | 1,20 | 1,21 | -5,10% | 1.853.961,00 |
| 15.06.2026 | 1,37 | 1,39 | 1,27 | 1,28 | -4,14% | 1.212.419,00 |
| 12.06.2026 | 1,32 | 1,37 | 1,29 | 1,33 | 0,76% | 916.007,00 |
| 11.06.2026 | 1,24 | 1,33 | 1,21 | 1,32 | 6,45% | 677.705,00 |
| 10.06.2026 | 1,25 | 1,30 | 1,23 | 1,24 | 0,00% | 487.030,00 |
| 09.06.2026 | 1,26 | 1,32 | 1,22 | 1,24 | -3,50% | 1.266.552,00 |
| 08.06.2026 | 1,32 | 1,36 | 1,25 | 1,29 | -0,39% | 1.199.590,00 |
| 05.06.2026 | 1,44 | 1,45 | 1,25 | 1,29 | -12,24% | 2.009.885,00 |
| 04.06.2026 | 1,39 | 1,49 | 1,38 | 1,47 | 5,00% | 1.022.560,00 |
| 03.06.2026 | 1,48 | 1,48 | 1,32 | 1,40 | -10,26% | 1.792.187,00 |
| 02.06.2026 | 1,67 | 1,69 | 1,56 | 1,56 | -6,59% | 1.079.332,00 |
| 01.06.2026 | 1,52 | 1,74 | 1,52 | 1,67 | 8,44% | 2.401.653,00 |
| 29.05.2026 | 1,55 | 1,59 | 1,46 | 1,54 | 0,00% | 1.599.104,00 |
| 28.05.2026 | 1,23 | 1,56 | 1,21 | 1,54 | 26,23% | 3.199.829,00 |
| 27.05.2026 | 1,23 | 1,28 | 1,20 | 1,22 | 0,00% | 2.066.847,00 |
| 26.05.2026 | 1,22 | 1,25 | 1,18 | 1,22 | 1,67% | 3.039.629,00 |
| 22.05.2026 | 1,19 | 1,28 | 1,19 | 1,20 | 0,00% | 2.587.194,00 |
| 21.05.2026 | 1,19 | 1,22 | 1,16 | 1,20 | 1,27% | 2.143.540,00 |
| 20.05.2026 | 1,20 | 1,25 | 1,15 | 1,19 | 0,00% | 3.941.139,00 |
| 19.05.2026 | 1,17 | 1,23 | 1,12 | 1,19 | 0,42% | 3.204.331,00 |
| 18.05.2026 | 1,27 | 1,29 | 1,18 | 1,18 | -7,81% | 3.906.870,00 |
| 15.05.2026 | 1,26 | 1,36 | 1,26 | 1,28 | -1,54% | 2.489.188,00 |
| 14.05.2026 | 1,50 | 1,50 | 1,29 | 1,30 | -13,62% | 5.242.831,00 |
| 13.05.2026 | 1,46 | 1,60 | 1,37 | 1,51 | 18,50% | 3.280.110,00 |
| 12.05.2026 | 1,48 | 1,50 | 1,25 | 1,27 | -15,33% | 4.967.275,00 |
| 11.05.2026 | 1,66 | 1,66 | 1,50 | 1,50 | -9,37% | 2.078.723,00 |
| 08.05.2026 | 1,84 | 1,84 | 1,64 | 1,66 | -9,81% | 2.989.319,00 |
| 07.05.2026 | 1,91 | 1,99 | 1,69 | 1,84 | -4,18% | 1.801.116,00 |
| 06.05.2026 | 2,16 | 2,19 | 1,88 | 1,92 | -12,16% | 2.395.050,00 |
| 05.05.2026 | 2,07 | 2,48 | 2,01 | 2,18 | 7,92% | 5.794.872,00 |
| 04.05.2026 | 2,02 | 2,11 | 2,00 | 2,02 | 0,00% | 2.119.566,00 |
| 01.05.2026 | 1,97 | 2,14 | 1,94 | 2,02 | 4,12% | 3.855.730,00 |
| 30.04.2026 | 1,70 | 1,96 | 1,68 | 1,94 | 14,79% | 2.097.279,00 |
| 29.04.2026 | 1,66 | 1,71 | 1,61 | 1,69 | 3,05% | 1.867.595,00 |
| 28.04.2026 | 1,68 | 1,69 | 1,57 | 1,64 | -2,96% | 981.214,00 |
| 27.04.2026 | 1,69 | 1,76 | 1,66 | 1,69 | 0,60% | 995.251,00 |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,68 | -0,30% | 634.857,00 |
| 23.04.2026 | 1,63 | 1,73 | 1,57 | 1,69 | 5,97% | 1.961.425,00 |
| 22.04.2026 | 1,51 | 1,63 | 1,43 | 1,59 | 6,35% | 2.356.927,00 |
| 21.04.2026 | 1,63 | 1,68 | 1,47 | 1,50 | -5,38% | 2.091.684,00 |
| 20.04.2026 | 1,50 | 1,61 | 1,49 | 1,58 | 11,27% | 3.033.739,00 |
| 17.04.2026 | 1,42 | 1,51 | 1,39 | 1,42 | 1,79% | 1.133.102,00 |
| 16.04.2026 | 1,40 | 1,45 | 1,34 | 1,40 | 0,36% | 1.301.563,00 |
| 15.04.2026 | 1,40 | 1,49 | 1,37 | 1,39 | -2,80% | 1.807.678,00 |
| 14.04.2026 | 1,41 | 1,50 | 1,38 | 1,43 | 3,25% | 1.213.674,00 |
| 13.04.2026 | 1,35 | 1,43 | 1,31 | 1,39 | 2,59% | 1.864.477,00 |
| 10.04.2026 | 1,40 | 1,40 | 1,26 | 1,35 | -1,82% | 2.091.137,00 |
| 09.04.2026 | 1,51 | 1,52 | 1,37 | 1,38 | -8,33% | 1.574.857,00 |
| 08.04.2026 | 1,69 | 1,70 | 1,42 | 1,50 | -5,06% | 2.437.317,00 |
| 07.04.2026 | 1,74 | 1,81 | 1,50 | 1,58 | -10,23% | 3.588.548,00 |
| 06.04.2026 | 1,51 | 1,82 | 1,50 | 1,76 | 15,79% | 3.811.134,00 |
| 02.04.2026 | 1,43 | 1,54 | 1,41 | 1,52 | 2,01% | 1.052.129,00 |
| 01.04.2026 | 1,50 | 1,61 | 1,48 | 1,49 | 2,41% | 1.988.665,00 |
| 31.03.2026 | 1,33 | 1,49 | 1,33 | 1,46 | 14,57% | 1.404.854,00 |
| 30.03.2026 | 1,30 | 1,35 | 1,21 | 1,27 | -1,55% | 3.512.279,00 |
| 27.03.2026 | 1,32 | 1,48 | 1,26 | 1,29 | -3,01% | 3.849.662,00 |
| 26.03.2026 | 1,37 | 1,46 | 1,33 | 1,33 | -5,00% | 951.115,00 |
| 25.03.2026 | 1,48 | 1,50 | 1,37 | 1,40 | -3,78% | 883.328,00 |
| 24.03.2026 | 1,59 | 1,59 | 1,44 | 1,46 | -9,06% | 717.944,00 |
| 23.03.2026 | 1,46 | 1,65 | 1,44 | 1,60 | 10,34% | 3.010.066,00 |
| 20.03.2026 | 1,53 | 1,54 | 1,35 | 1,45 | -4,29% | 2.028.627,00 |
| 19.03.2026 | 1,31 | 1,52 | 1,20 | 1,52 | 12,64% | 3.767.149,00 |
| 18.03.2026 | 1,24 | 1,41 | 1,15 | 1,35 | 9,80% | 3.644.371,00 |
| 17.03.2026 | 1,22 | 1,33 | 0,80 | 1,23 | -9,93% | 8.580.018,00 |
| 16.03.2026 | 1,34 | 1,44 | 1,32 | 1,36 | 5,02% | 1.288.098,00 |
| 13.03.2026 | 1,29 | 1,35 | 1,27 | 1,30 | 1,97% | 540.750,00 |
| 12.03.2026 | 1,26 | 1,28 | 1,23 | 1,27 | -1,55% | 616.568,00 |
| 11.03.2026 | 1,24 | 1,32 | 1,23 | 1,29 | 5,74% | 522.169,00 |
| 10.03.2026 | 1,32 | 1,34 | 1,20 | 1,22 | -7,58% | 1.064.778,00 |
| 09.03.2026 | 1,36 | 1,39 | 1,26 | 1,32 | -4,35% | 1.223.219,00 |