8,570$
1,54%
Echtzeit-Aktienkurs OFS Capital Corp
Bid:
Ask:
Aktienkurse zur OFS Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 8,34 | 8,59 | 8,34 | 8,59 | 2,51% | 2.480,00 |
| 30.06.2025 | 8,50 | 8,51 | 8,30 | 8,38 | -0,83% | 95.868,00 |
| 27.06.2025 | 8,51 | 8,60 | 8,36 | 8,45 | -0,12% | 33.550,00 |
| 26.06.2025 | 8,51 | 8,57 | 8,39 | 8,46 | -0,12% | 11.477,00 |
| 25.06.2025 | 8,59 | 8,59 | 8,35 | 8,47 | -0,94% | 45.314,00 |
| 24.06.2025 | 8,39 | 8,56 | 8,34 | 8,55 | 2,40% | 50.056,00 |
| 23.06.2025 | 8,52 | 8,68 | 8,33 | 8,35 | -2,68% | 77.999,00 |
| 20.06.2025 | 8,75 | 9,03 | 8,41 | 8,58 | -5,71% | 178.713,00 |
| 18.06.2025 | 9,09 | 9,19 | 9,00 | 9,10 | 0,66% | 130.972,00 |
| 17.06.2025 | 9,00 | 9,12 | 8,96 | 9,04 | 0,78% | 110.577,00 |
| 16.06.2025 | 9,02 | 9,10 | 8,88 | 8,97 | -0,22% | 68.944,00 |
| 13.06.2025 | 8,91 | 9,01 | 8,82 | 8,99 | 0,67% | 19.527,00 |
| 12.06.2025 | 9,05 | 9,31 | 8,89 | 8,93 | -1,33% | 53.234,00 |
| 11.06.2025 | 8,94 | 9,20 | 8,94 | 9,05 | 1,23% | 40.491,00 |
| 10.06.2025 | 8,62 | 8,94 | 8,61 | 8,94 | 3,95% | 51.502,00 |
| 09.06.2025 | 8,50 | 8,66 | 8,46 | 8,60 | 1,78% | 39.139,00 |
| 06.06.2025 | 8,45 | 8,50 | 8,40 | 8,45 | 0,96% | 26.526,00 |
| 05.06.2025 | 8,44 | 8,49 | 8,30 | 8,37 | -0,83% | 35.145,00 |
| 04.06.2025 | 8,52 | 8,67 | 8,30 | 8,44 | -1,75% | 29.733,00 |
| 03.06.2025 | 8,42 | 8,61 | 8,28 | 8,59 | 2,44% | 38.801,00 |
| 02.06.2025 | 8,33 | 8,52 | 8,18 | 8,39 | 0,78% | 66.709,00 |
| 30.05.2025 | 8,32 | 8,44 | 8,25 | 8,32 | 0,48% | 35.992,00 |
| 29.05.2025 | 8,42 | 8,42 | 8,25 | 8,28 | -0,84% | 31.702,00 |
| 28.05.2025 | 8,45 | 8,59 | 8,25 | 8,35 | -1,18% | 55.025,00 |
| 27.05.2025 | 8,53 | 8,68 | 8,30 | 8,45 | -0,24% | 57.994,00 |
| 23.05.2025 | 8,28 | 8,59 | 8,24 | 8,47 | 2,17% | 30.266,00 |
| 22.05.2025 | 8,40 | 8,52 | 8,28 | 8,29 | -1,78% | 56.400,00 |
| 21.05.2025 | 8,67 | 8,68 | 8,43 | 8,44 | -3,10% | 23.630,00 |
| 20.05.2025 | 8,67 | 8,74 | 8,62 | 8,71 | -0,11% | 23.199,00 |
| 19.05.2025 | 8,67 | 8,89 | 8,52 | 8,72 | -0,34% | 35.476,00 |
| 16.05.2025 | 8,80 | 8,89 | 8,53 | 8,75 | -0,57% | 25.872,00 |
| 15.05.2025 | 8,74 | 8,95 | 8,65 | 8,80 | -0,06% | 35.233,00 |
| 14.05.2025 | 8,54 | 9,00 | 8,53 | 8,81 | 2,86% | 56.556,00 |
| 13.05.2025 | 8,61 | 8,80 | 8,56 | 8,56 | 0,23% | 25.529,00 |
| 12.05.2025 | 8,68 | 8,69 | 8,51 | 8,54 | 0,65% | 42.256,00 |
| 09.05.2025 | 8,60 | 8,69 | 8,40 | 8,49 | -0,76% | 22.603,00 |
| 08.05.2025 | 8,62 | 8,66 | 8,44 | 8,55 | 0,59% | 33.465,00 |
| 07.05.2025 | 8,57 | 8,90 | 8,42 | 8,50 | -1,22% | 50.715,00 |
| 06.05.2025 | 8,47 | 8,92 | 8,41 | 8,61 | 1,47% | 41.976,00 |
| 05.05.2025 | 8,70 | 8,82 | 8,41 | 8,48 | -3,20% | 54.111,00 |
| 02.05.2025 | 8,42 | 8,79 | 8,41 | 8,76 | -0,23% | 53.395,00 |
| 01.05.2025 | 9,00 | 9,02 | 8,72 | 8,78 | -1,24% | 56.575,00 |
| 30.04.2025 | 8,68 | 9,03 | 8,68 | 8,89 | -2,09% | 47.455,00 |
| 29.04.2025 | 9,00 | 9,31 | 9,00 | 9,08 | 1,23% | 49.913,00 |
| 28.04.2025 | 8,86 | 9,00 | 8,79 | 8,97 | 1,59% | 19.220,00 |
| 25.04.2025 | 8,60 | 8,83 | 8,53 | 8,83 | 3,40% | 42.953,00 |
| 24.04.2025 | 8,53 | 8,67 | 8,45 | 8,54 | 0,95% | 33.722,00 |
| 23.04.2025 | 8,62 | 8,63 | 8,39 | 8,46 | 0,71% | 20.410,00 |
| 22.04.2025 | 8,40 | 8,66 | 8,34 | 8,40 | 0,96% | 24.266,00 |
| 21.04.2025 | 8,44 | 8,65 | 8,20 | 8,32 | -1,42% | 36.819,00 |
| 17.04.2025 | 8,23 | 8,45 | 8,21 | 8,44 | 3,56% | 22.696,00 |
| 16.04.2025 | 8,26 | 8,45 | 8,15 | 8,15 | -2,63% | 41.922,00 |
| 15.04.2025 | 8,25 | 8,40 | 8,25 | 8,37 | 1,58% | 18.894,00 |
| 14.04.2025 | 8,36 | 8,60 | 7,89 | 8,24 | 0,12% | 118.762,00 |
| 11.04.2025 | 8,26 | 8,43 | 8,15 | 8,23 | -1,08% | 69.259,00 |
| 10.04.2025 | 8,33 | 8,69 | 8,01 | 8,32 | -2,35% | 58.084,00 |
| 09.04.2025 | 7,96 | 8,60 | 7,88 | 8,52 | 4,48% | 68.881,00 |
| 08.04.2025 | 8,36 | 8,65 | 8,04 | 8,16 | -1,51% | 37.894,00 |
| 07.04.2025 | 8,34 | 8,47 | 8,00 | 8,28 | -4,50% | 98.782,00 |
| 04.04.2025 | 8,96 | 9,03 | 8,67 | 8,67 | -4,41% | 114.697,00 |
| 03.04.2025 | 9,02 | 9,39 | 9,00 | 9,07 | -3,37% | 36.577,00 |
| 02.04.2025 | 9,46 | 9,49 | 9,36 | 9,39 | -0,98% | 28.273,00 |
| 01.04.2025 | 9,26 | 9,52 | 9,26 | 9,48 | 2,27% | 111.283,00 |
| 31.03.2025 | 9,03 | 9,35 | 8,96 | 9,27 | 3,11% | 103.370,00 |
| 28.03.2025 | 9,01 | 9,18 | 8,89 | 8,99 | -0,11% | 56.136,00 |
| 27.03.2025 | 9,04 | 9,05 | 8,88 | 9,00 | 0,11% | 32.473,00 |
| 26.03.2025 | 9,03 | 9,05 | 8,95 | 8,99 | -0,33% | 42.836,00 |
| 25.03.2025 | 8,93 | 9,05 | 8,76 | 9,02 | 1,69% | 51.183,00 |
| 24.03.2025 | 9,20 | 9,21 | 8,81 | 8,87 | -3,59% | 102.218,00 |
| 21.03.2025 | 9,13 | 9,34 | 9,07 | 9,20 | -4,17% | 94.969,00 |
| 20.03.2025 | 9,65 | 9,80 | 9,51 | 9,60 | -0,31% | 240.630,00 |
| 19.03.2025 | 9,51 | 9,69 | 9,51 | 9,63 | 1,26% | 121.772,00 |
| 18.03.2025 | 9,56 | 9,63 | 9,40 | 9,51 | 0,11% | 75.767,00 |
| 17.03.2025 | 9,35 | 9,75 | 9,35 | 9,50 | 1,71% | 94.673,00 |
| 14.03.2025 | 9,13 | 9,40 | 9,00 | 9,34 | 3,66% | 48.382,00 |
| 13.03.2025 | 8,94 | 9,11 | 8,91 | 9,01 | 0,50% | 70.392,00 |
| 12.03.2025 | 9,12 | 9,12 | 8,86 | 8,97 | -1,05% | 31.797,00 |
| 11.03.2025 | 9,45 | 9,50 | 8,90 | 9,06 | -4,33% | 123.489,00 |
| 10.03.2025 | 8,94 | 9,50 | 8,83 | 9,47 | 6,05% | 238.232,00 |
| 07.03.2025 | 8,73 | 8,95 | 8,66 | 8,93 | 2,64% | 93.891,00 |
| 06.03.2025 | 8,61 | 8,80 | 8,52 | 8,70 | 0,46% | 38.601,00 |
| 05.03.2025 | 8,53 | 8,75 | 8,52 | 8,66 | -0,46% | 82.447,00 |
| 04.03.2025 | 8,62 | 8,94 | 8,50 | 8,70 | 4,19% | 144.697,00 |
| 03.03.2025 | 8,21 | 8,55 | 8,21 | 8,35 | 0,60% | 45.648,00 |
| 28.02.2025 | 8,44 | 8,44 | 8,30 | 8,30 | -2,12% | 49.564,00 |
| 27.02.2025 | 8,54 | 8,62 | 8,28 | 8,48 | 0,00% | 39.324,00 |
| 26.02.2025 | 8,57 | 8,59 | 8,48 | 8,48 | -1,40% | 19.735,00 |
| 25.02.2025 | 8,61 | 8,62 | 8,44 | 8,60 | -0,23% | 18.345,00 |
| 24.02.2025 | 8,40 | 8,62 | 8,30 | 8,62 | 4,48% | 66.738,00 |
| 21.02.2025 | 8,38 | 8,45 | 8,25 | 8,25 | -1,43% | 27.018,00 |
| 20.02.2025 | 8,40 | 8,48 | 8,35 | 8,37 | -1,06% | 19.083,00 |
| 19.02.2025 | 8,30 | 8,49 | 8,27 | 8,46 | 1,20% | 12.476,00 |
| 18.02.2025 | 8,28 | 8,41 | 8,21 | 8,36 | 1,09% | 44.316,00 |
| 14.02.2025 | 8,18 | 8,28 | 8,13 | 8,27 | 0,85% | 55.254,00 |
| 13.02.2025 | 8,08 | 8,20 | 8,07 | 8,20 | 1,36% | 22.942,00 |
| 12.02.2025 | 8,12 | 8,16 | 8,07 | 8,09 | -0,37% | 28.678,00 |
| 11.02.2025 | 8,14 | 8,16 | 8,08 | 8,12 | 0,37% | 26.741,00 |
| 10.02.2025 | 8,06 | 8,15 | 8,02 | 8,09 | 0,37% | 41.845,00 |
| 07.02.2025 | 8,12 | 8,17 | 8,06 | 8,06 | -0,37% | 15.956,00 |
| 06.02.2025 | 8,13 | 8,17 | 8,07 | 8,09 | -0,49% | 40.424,00 |