9,550$
0,32%
Echtzeit-Aktienkurs OFS Capital Corp
Bid:
Ask:
Aktienkurse zur OFS Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 9,51 | 9,68 | 9,47 | 9,52 | 0,69% | 28.970,00 |
| 26.04.2024 | 9,74 | 9,80 | 9,43 | 9,46 | -2,73% | 34.636,00 |
| 25.04.2024 | 9,66 | 9,88 | 9,59 | 9,72 | 0,93% | 10.709,00 |
| 24.04.2024 | 9,53 | 9,71 | 9,53 | 9,63 | 1,16% | 21.378,00 |
| 23.04.2024 | 9,51 | 9,67 | 9,47 | 9,52 | 1,06% | 14.646,00 |
| 22.04.2024 | 9,43 | 9,54 | 9,34 | 9,42 | -0,10% | 44.510,00 |
| 19.04.2024 | 9,62 | 9,70 | 9,33 | 9,43 | -2,89% | 47.638,00 |
| 18.04.2024 | 9,58 | 9,71 | 9,58 | 9,71 | 0,73% | 15.983,00 |
| 17.04.2024 | 9,50 | 9,75 | 9,50 | 9,64 | 2,47% | 18.446,00 |
| 16.04.2024 | 9,56 | 9,67 | 9,36 | 9,41 | -1,38% | 32.516,00 |
| 15.04.2024 | 9,44 | 9,68 | 9,42 | 9,54 | -1,24% | 55.295,00 |
| 12.04.2024 | 9,95 | 10,08 | 9,61 | 9,66 | -3,01% | 52.106,00 |
| 11.04.2024 | 9,92 | 9,99 | 9,75 | 9,96 | 0,96% | 20.706,00 |
| 10.04.2024 | 9,88 | 9,97 | 9,77 | 9,87 | -0,55% | 28.388,00 |
| 09.04.2024 | 9,91 | 10,02 | 9,77 | 9,92 | -0,45% | 28.424,00 |
| 08.04.2024 | 9,83 | 10,14 | 9,83 | 9,97 | 1,37% | 27.346,00 |
| 05.04.2024 | 10,09 | 10,10 | 9,75 | 9,83 | -1,70% | 66.207,00 |
| 04.04.2024 | 10,07 | 10,12 | 9,98 | 10,00 | -0,70% | 15.751,00 |
| 03.04.2024 | 9,93 | 10,14 | 9,93 | 10,07 | 1,00% | 27.178,00 |
| 02.04.2024 | 10,12 | 10,12 | 9,94 | 9,97 | 0,40% | 13.126,00 |
| 01.04.2024 | 10,00 | 10,13 | 9,92 | 9,93 | 0,00% | 35.715,00 |
| 28.03.2024 | 9,83 | 10,11 | 9,80 | 9,93 | 1,53% | 74.588,00 |
| 27.03.2024 | 9,84 | 9,85 | 9,75 | 9,78 | -0,05% | 37.228,00 |
| 26.03.2024 | 9,78 | 9,93 | 9,72 | 9,79 | 1,19% | 39.103,00 |
| 25.03.2024 | 9,58 | 9,99 | 9,58 | 9,67 | 0,31% | 33.082,00 |
| 22.03.2024 | 9,70 | 9,88 | 9,64 | 9,64 | -0,82% | 41.363,00 |
| 21.03.2024 | 9,98 | 10,08 | 9,71 | 9,72 | -1,82% | 48.943,00 |
| 20.03.2024 | 9,53 | 9,95 | 9,53 | 9,90 | 2,59% | 50.560,00 |
| 19.03.2024 | 9,90 | 9,98 | 9,58 | 9,65 | -1,83% | 65.306,00 |
| 18.03.2024 | 9,90 | 10,15 | 9,80 | 9,83 | -1,99% | 87.843,00 |
| 15.03.2024 | 10,06 | 10,14 | 9,86 | 10,03 | -3,93% | 169.287,00 |
| 14.03.2024 | 10,53 | 10,57 | 10,38 | 10,44 | 0,35% | 84.505,00 |
| 13.03.2024 | 10,43 | 10,50 | 10,35 | 10,40 | 0,04% | 52.227,00 |
| 12.03.2024 | 10,40 | 10,48 | 10,32 | 10,40 | 0,10% | 42.326,00 |
| 11.03.2024 | 10,43 | 10,52 | 10,30 | 10,39 | -0,67% | 75.726,00 |
| 08.03.2024 | 10,33 | 10,72 | 10,33 | 10,46 | 0,77% | 40.080,00 |
| 07.03.2024 | 10,49 | 10,65 | 10,33 | 10,38 | -0,19% | 80.317,00 |
| 06.03.2024 | 10,62 | 10,85 | 10,40 | 10,40 | -1,38% | 82.417,00 |
| 05.03.2024 | 11,21 | 11,50 | 10,03 | 10,55 | -10,94% | 287.606,00 |
| 04.03.2024 | 11,57 | 11,94 | 11,49 | 11,84 | 3,59% | 41.804,00 |
| 01.03.2024 | 11,50 | 11,63 | 11,40 | 11,43 | -0,61% | 31.408,00 |
| 29.02.2024 | 11,54 | 11,65 | 11,48 | 11,50 | -0,09% | 18.257,00 |
| 28.02.2024 | 11,61 | 11,67 | 11,48 | 11,51 | -0,69% | 14.988,00 |
| 27.02.2024 | 11,42 | 11,63 | 11,42 | 11,59 | 1,31% | 22.593,00 |
| 26.02.2024 | 11,65 | 11,67 | 11,43 | 11,44 | -0,87% | 29.737,00 |
| 23.02.2024 | 11,55 | 11,68 | 11,45 | 11,54 | -0,26% | 21.592,00 |
| 22.02.2024 | 11,40 | 11,57 | 11,38 | 11,57 | 1,94% | 26.326,00 |
| 21.02.2024 | 11,41 | 11,48 | 11,21 | 11,35 | -0,53% | 16.713,00 |
| 20.02.2024 | 11,12 | 11,42 | 11,05 | 11,41 | 1,69% | 33.838,00 |
| 16.02.2024 | 11,25 | 11,40 | 11,20 | 11,22 | -0,97% | 35.136,00 |
| 15.02.2024 | 11,32 | 11,44 | 11,32 | 11,33 | 0,22% | 18.454,00 |
| 14.02.2024 | 11,41 | 11,47 | 11,23 | 11,31 | -0,40% | 20.016,00 |
| 13.02.2024 | 11,40 | 11,50 | 11,28 | 11,35 | -0,70% | 12.778,00 |
| 12.02.2024 | 11,53 | 11,57 | 11,36 | 11,43 | -0,61% | 49.228,00 |
| 09.02.2024 | 11,53 | 11,71 | 11,42 | 11,50 | 0,09% | 17.627,00 |
| 08.02.2024 | 11,43 | 11,62 | 11,40 | 11,49 | -1,46% | 15.839,00 |
| 07.02.2024 | 11,62 | 11,69 | 11,40 | 11,66 | 2,55% | 77.605,00 |
| 06.02.2024 | 11,20 | 11,37 | 11,20 | 11,37 | 0,44% | 29.999,00 |
| 05.02.2024 | 11,44 | 11,44 | 11,32 | 11,32 | -0,26% | 31.171,00 |
| 02.02.2024 | 11,29 | 11,45 | 11,29 | 11,35 | 0,35% | 14.547,00 |
| 01.02.2024 | 11,49 | 11,63 | 11,25 | 11,31 | -2,75% | 21.028,00 |
| 31.01.2024 | 11,45 | 11,72 | 11,35 | 11,63 | 0,69% | 16.699,00 |
| 30.01.2024 | 11,44 | 11,75 | 11,44 | 11,55 | 0,96% | 37.549,00 |
| 29.01.2024 | 11,70 | 11,70 | 11,28 | 11,44 | -2,80% | 61.001,00 |
| 26.01.2024 | 11,85 | 11,98 | 11,70 | 11,77 | 0,00% | 29.328,00 |
| 25.01.2024 | 11,99 | 11,99 | 11,75 | 11,77 | -0,85% | 20.111,00 |
| 24.01.2024 | 12,03 | 12,07 | 11,81 | 11,87 | -1,32% | 24.670,00 |
| 23.01.2024 | 11,96 | 12,05 | 11,77 | 12,03 | 1,35% | 25.333,00 |
| 22.01.2024 | 11,93 | 12,05 | 11,87 | 11,87 | 0,25% | 44.723,00 |
| 19.01.2024 | 11,85 | 11,93 | 11,80 | 11,84 | -0,17% | 29.334,00 |
| 18.01.2024 | 11,87 | 11,88 | 11,67 | 11,86 | 1,19% | 35.146,00 |
| 17.01.2024 | 11,73 | 11,87 | 11,65 | 11,72 | 0,60% | 45.286,00 |
| 16.01.2024 | 11,47 | 11,72 | 11,45 | 11,65 | 2,19% | 35.149,00 |
| 12.01.2024 | 11,46 | 11,55 | 11,28 | 11,40 | -0,70% | 27.964,00 |
| 11.01.2024 | 11,53 | 11,53 | 11,25 | 11,48 | 1,68% | 42.931,00 |
| 10.01.2024 | 11,30 | 11,39 | 11,26 | 11,29 | 0,09% | 12.240,00 |
| 09.01.2024 | 11,37 | 11,38 | 11,20 | 11,28 | -0,70% | 23.753,00 |
| 08.01.2024 | 11,21 | 11,59 | 11,21 | 11,36 | -0,44% | 52.073,00 |
| 05.01.2024 | 11,30 | 11,58 | 11,30 | 11,41 | 0,97% | 30.770,00 |
| 04.01.2024 | 11,33 | 11,44 | 11,21 | 11,30 | -0,18% | 44.302,00 |
| 03.01.2024 | 11,39 | 11,55 | 11,21 | 11,32 | -0,18% | 65.274,00 |
| 02.01.2024 | 11,51 | 11,81 | 11,32 | 11,34 | -3,08% | 81.836,00 |
| 29.12.2023 | 11,78 | 11,82 | 11,52 | 11,70 | 0,00% | 59.129,00 |
| 28.12.2023 | 11,59 | 11,78 | 11,36 | 11,70 | 1,21% | 42.109,00 |
| 27.12.2023 | 11,30 | 11,68 | 11,15 | 11,56 | 2,85% | 128.623,00 |
| 26.12.2023 | 11,17 | 11,29 | 11,06 | 11,24 | 2,00% | 63.096,00 |
| 22.12.2023 | 11,29 | 11,38 | 11,00 | 11,02 | -3,76% | 98.379,00 |
| 21.12.2023 | 11,54 | 11,81 | 11,40 | 11,45 | -5,68% | 117.106,00 |
| 20.12.2023 | 12,24 | 12,38 | 11,94 | 12,14 | -1,38% | 244.915,00 |
| 19.12.2023 | 12,10 | 12,41 | 12,08 | 12,31 | 0,49% | 150.719,00 |
| 18.12.2023 | 12,10 | 12,30 | 12,02 | 12,25 | 2,51% | 114.432,00 |
| 15.12.2023 | 11,98 | 12,04 | 11,75 | 11,95 | 0,34% | 218.540,00 |
| 14.12.2023 | 11,52 | 12,05 | 11,47 | 11,91 | 5,77% | 90.444,00 |
| 13.12.2023 | 11,21 | 11,44 | 11,01 | 11,26 | 0,45% | 50.520,00 |
| 12.12.2023 | 11,48 | 11,50 | 11,11 | 11,21 | -2,10% | 54.559,00 |
| 11.12.2023 | 11,57 | 11,66 | 11,14 | 11,45 | 0,35% | 33.057,00 |
| 08.12.2023 | 11,25 | 11,48 | 11,21 | 11,41 | 2,06% | 35.319,00 |
| 07.12.2023 | 11,00 | 11,92 | 10,90 | 11,18 | 2,47% | 85.590,00 |
| 06.12.2023 | 11,06 | 11,15 | 10,85 | 10,91 | -0,37% | 18.043,00 |
| 05.12.2023 | 11,15 | 11,18 | 10,83 | 10,95 | -0,50% | 42.744,00 |