13,040$
-2,47%
Echtzeit-Aktienkurs OP Bancorp
Bid:
Ask:
Aktienkurse zur OP Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,10 | 13,15 | 12,80 | 13,13 | -1,80% | 54,00 |
| 05.03.2026 | 13,50 | 13,90 | 13,15 | 13,37 | -1,33% | 47.858,00 |
| 04.03.2026 | 13,57 | 13,79 | 13,31 | 13,55 | 1,19% | 18.405,00 |
| 03.03.2026 | 13,56 | 13,75 | 13,24 | 13,39 | -2,12% | 29.960,00 |
| 02.03.2026 | 13,28 | 13,83 | 13,20 | 13,68 | 2,40% | 30.088,00 |
| 27.02.2026 | 13,59 | 13,74 | 13,28 | 13,36 | -2,91% | 54.194,00 |
| 26.02.2026 | 13,74 | 13,90 | 13,51 | 13,76 | 0,73% | 21.379,00 |
| 25.02.2026 | 13,30 | 13,67 | 13,27 | 13,66 | 2,86% | 34.562,00 |
| 24.02.2026 | 13,40 | 13,64 | 13,28 | 13,28 | -0,82% | 25.579,00 |
| 23.02.2026 | 13,85 | 13,88 | 13,37 | 13,39 | -4,97% | 39.406,00 |
| 20.02.2026 | 13,96 | 14,19 | 13,89 | 14,09 | 0,93% | 13.775,00 |
| 19.02.2026 | 13,83 | 14,13 | 13,79 | 13,96 | 0,07% | 16.512,00 |
| 18.02.2026 | 14,19 | 14,23 | 13,87 | 13,95 | -1,41% | 26.879,00 |
| 17.02.2026 | 14,04 | 14,19 | 14,00 | 14,15 | 0,71% | 23.314,00 |
| 13.02.2026 | 14,02 | 14,10 | 13,95 | 14,05 | -0,28% | 10.980,00 |
| 12.02.2026 | 14,13 | 14,16 | 13,80 | 14,09 | 0,57% | 30.217,00 |
| 11.02.2026 | 14,15 | 14,15 | 13,73 | 14,01 | 0,00% | 20.346,00 |
| 10.02.2026 | 14,10 | 14,18 | 13,94 | 14,01 | -0,64% | 23.717,00 |
| 09.02.2026 | 14,26 | 14,26 | 14,02 | 14,10 | -0,70% | 19.841,00 |
| 06.02.2026 | 14,30 | 14,43 | 14,19 | 14,20 | -0,14% | 21.843,00 |
| 05.02.2026 | 14,37 | 14,37 | 14,12 | 14,22 | -1,73% | 38.199,00 |
| 04.02.2026 | 14,70 | 14,86 | 14,40 | 14,47 | -0,48% | 36.875,00 |
| 03.02.2026 | 14,40 | 14,67 | 14,35 | 14,54 | 0,28% | 39.850,00 |
| 02.02.2026 | 14,00 | 14,65 | 13,98 | 14,50 | 3,72% | 71.441,00 |
| 30.01.2026 | 13,86 | 14,15 | 13,60 | 13,98 | 0,83% | 59.392,00 |
| 29.01.2026 | 13,58 | 13,87 | 13,50 | 13,87 | 1,72% | 34.402,00 |
| 28.01.2026 | 13,72 | 13,81 | 13,45 | 13,63 | -0,47% | 37.206,00 |
| 27.01.2026 | 13,82 | 13,82 | 13,60 | 13,70 | 1,00% | 22.786,00 |
| 26.01.2026 | 13,74 | 13,79 | 13,37 | 13,56 | -2,59% | 68.422,00 |
| 23.01.2026 | 14,63 | 14,72 | 13,92 | 13,92 | -5,95% | 47.764,00 |
| 22.01.2026 | 14,75 | 15,13 | 14,73 | 14,80 | -1,07% | 27.107,00 |
| 21.01.2026 | 14,40 | 15,00 | 14,40 | 14,96 | 4,47% | 51.357,00 |
| 20.01.2026 | 14,65 | 14,65 | 14,24 | 14,32 | -3,31% | 27.520,00 |
| 16.01.2026 | 14,74 | 15,03 | 14,74 | 14,81 | 0,34% | 26.408,00 |
| 15.01.2026 | 14,46 | 14,98 | 14,46 | 14,76 | 2,07% | 23.077,00 |
| 14.01.2026 | 14,14 | 14,46 | 14,14 | 14,46 | 2,34% | 27.595,00 |
| 13.01.2026 | 14,24 | 14,32 | 14,08 | 14,13 | -0,14% | 27.696,00 |
| 12.01.2026 | 14,14 | 14,37 | 14,06 | 14,15 | -0,42% | 22.896,00 |
| 09.01.2026 | 14,48 | 14,48 | 14,21 | 14,21 | -1,86% | 26.697,00 |
| 08.01.2026 | 13,91 | 14,51 | 13,91 | 14,48 | 3,35% | 50.830,00 |
| 07.01.2026 | 14,18 | 14,25 | 13,88 | 14,01 | -2,03% | 55.972,00 |
| 06.01.2026 | 14,23 | 14,36 | 14,08 | 14,30 | 0,00% | 37.801,00 |
| 05.01.2026 | 14,05 | 14,52 | 14,05 | 14,30 | 2,29% | 43.266,00 |