15,250$
1,46%
Echtzeit-Aktienkurs OP Bancorp
Bid:
Ask:
Aktienkurse zur OP Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,08 | 15,08 | 14,85 | 14,93 | -0,23% | 17.476,00 |
| 11.11.2026 | 14,95 | 15,02 | 14,81 | 14,96 | 0,61% | 13.543,00 |
| 10.11.2026 | 14,96 | 15,01 | 14,83 | 14,87 | -0,27% | 31.345,00 |
| 09.11.2026 | 15,10 | 15,35 | 14,86 | 14,91 | 1,02% | 28.056,00 |
| 06.11.2026 | 14,79 | 14,89 | 14,69 | 14,76 | -0,20% | 22.606,00 |
| 05.11.2026 | 15,16 | 15,38 | 14,69 | 14,79 | -3,96% | 45.295,00 |
| 04.11.2026 | 15,33 | 15,77 | 15,24 | 15,40 | 1,65% | 50.192,00 |
| 03.11.2026 | 15,37 | 15,39 | 15,07 | 15,15 | -1,17% | 28.488,00 |
| 02.11.2026 | 15,33 | 15,53 | 15,09 | 15,33 | 1,66% | 48.797,00 |
| 30.10.2026 | 15,24 | 15,39 | 15,08 | 15,08 | -2,05% | 19.879,00 |
| 29.10.2026 | 15,24 | 15,50 | 14,95 | 15,40 | 0,69% | 28.098,00 |
| 28.10.2026 | 15,13 | 15,29 | 14,91 | 15,29 | 1,73% | 28.351,00 |
| 27.10.2026 | 15,09 | 15,09 | 14,95 | 15,03 | 0,20% | 37.393,00 |
| 26.10.2026 | 14,89 | 15,14 | 14,73 | 15,00 | 1,90% | 50.675,00 |
| 23.10.2026 | 15,11 | 15,23 | 14,41 | 14,72 | -2,00% | 31.443,00 |
| 22.10.2026 | 14,63 | 15,08 | 14,63 | 15,02 | 2,53% | 28.235,00 |
| 21.10.2026 | 14,87 | 14,87 | 14,54 | 14,65 | -0,81% | 24.701,00 |
| 20.10.2026 | 14,77 | 14,95 | 14,76 | 14,77 | 0,82% | 15.124,00 |
| 19.10.2026 | 14,71 | 14,80 | 14,61 | 14,65 | -0,68% | 28.035,00 |
| 16.10.2026 | 14,89 | 14,92 | 14,72 | 14,75 | -0,67% | 24.801,00 |
| 15.10.2026 | 14,76 | 15,13 | 14,76 | 14,85 | 0,88% | 28.866,00 |
| 14.10.2026 | 14,88 | 14,98 | 14,67 | 14,72 | -2,13% | 56.487,00 |
| 13.10.2026 | 15,07 | 15,09 | 14,87 | 15,04 | 0,13% | 28.686,00 |
| 12.10.2026 | 14,85 | 15,12 | 14,83 | 15,02 | 0,87% | 33.163,00 |
| 09.10.2026 | 15,09 | 15,09 | 14,81 | 14,89 | -1,19% | 26.686,00 |
| 08.10.2026 | 15,05 | 15,19 | 15,01 | 15,07 | -0,46% | 23.304,00 |
| 07.10.2026 | 15,13 | 15,27 | 15,00 | 15,14 | -0,07% | 36.899,00 |
| 06.10.2026 | 15,20 | 15,37 | 15,13 | 15,15 | -0,53% | 20.895,00 |
| 05.10.2026 | 15,50 | 15,51 | 15,18 | 15,23 | -1,61% | 53.510,00 |
| 02.10.2026 | 15,25 | 15,54 | 15,25 | 15,48 | 1,57% | 43.486,00 |
| 01.10.2026 | 15,00 | 15,24 | 14,83 | 15,24 | 1,40% | 46.789,00 |
| 30.09.2026 | 15,24 | 15,24 | 14,95 | 15,03 | -0,92% | 37.247,00 |
| 29.09.2026 | 15,19 | 15,24 | 15,02 | 15,17 | -0,26% | 37.010,00 |
| 28.09.2026 | 15,17 | 15,24 | 15,11 | 15,21 | 0,20% | 38.619,00 |
| 25.09.2026 | 15,09 | 15,27 | 15,01 | 15,18 | 0,53% | 30.635,00 |
| 24.09.2026 | 14,92 | 15,12 | 14,85 | 15,10 | 1,48% | 30.702,00 |
| 23.09.2026 | 15,31 | 15,31 | 14,85 | 14,88 | -3,06% | 48.124,00 |
| 22.09.2026 | 15,37 | 15,45 | 15,25 | 15,35 | 0,39% | 60.160,00 |
| 21.09.2026 | 15,40 | 15,50 | 15,26 | 15,29 | -0,78% | 55.132,00 |
| 18.09.2026 | 15,33 | 15,45 | 15,08 | 15,41 | -0,06% | 149.519,00 |
| 17.09.2026 | 15,50 | 15,67 | 15,20 | 15,42 | 0,06% | 58.125,00 |
| 16.09.2026 | 15,47 | 15,56 | 15,18 | 15,41 | -0,39% | 74.930,00 |
| 15.09.2026 | 15,38 | 15,48 | 15,35 | 15,47 | 0,45% | 63.354,00 |
| 14.09.2026 | 15,36 | 15,58 | 15,31 | 15,40 | 0,26% | 37.765,00 |
| 11.09.2026 | 15,30 | 15,49 | 15,10 | 15,36 | 0,85% | 61.888,00 |
| 10.09.2026 | 15,33 | 15,33 | 15,06 | 15,23 | 0,26% | 23.074,00 |
| 09.09.2026 | 15,13 | 15,26 | 14,96 | 15,19 | -0,20% | 37.739,00 |
| 08.09.2026 | 15,45 | 15,48 | 15,21 | 15,22 | -1,55% | 32.801,00 |
| 04.09.2026 | 15,35 | 15,50 | 15,26 | 15,46 | 0,62% | 35.414,00 |
| 03.09.2026 | 15,26 | 15,45 | 15,26 | 15,37 | 1,29% | 20.230,00 |
| 02.09.2026 | 14,99 | 15,31 | 14,91 | 15,17 | 1,20% | 43.580,00 |
| 01.09.2026 | 14,97 | 15,10 | 14,92 | 14,99 | -0,33% | 35.469,00 |
| 31.08.2026 | 15,15 | 15,15 | 14,94 | 15,04 | -0,59% | 41.789,00 |
| 28.08.2026 | 15,13 | 15,27 | 15,04 | 15,13 | -0,26% | 35.944,00 |
| 27.08.2026 | 15,00 | 15,20 | 14,78 | 15,17 | 1,13% | 35.708,00 |
| 26.08.2026 | 15,26 | 15,26 | 15,00 | 15,00 | -1,57% | 40.857,00 |
| 25.08.2026 | 15,22 | 15,28 | 15,14 | 15,24 | -0,63% | 27.974,00 |
| 24.08.2026 | 15,45 | 15,46 | 15,33 | 15,34 | 0,24% | 30.979,00 |
| 21.08.2026 | 15,49 | 15,74 | 15,22 | 15,30 | -0,65% | 89.496,00 |
| 20.08.2026 | 15,24 | 15,51 | 15,12 | 15,40 | 1,05% | 49.774,00 |
| 19.08.2026 | 15,62 | 15,64 | 15,24 | 15,24 | -1,99% | 57.957,00 |
| 18.08.2026 | 15,56 | 15,68 | 15,38 | 15,55 | 0,23% | 77.423,00 |
| 17.08.2026 | 15,52 | 15,57 | 15,37 | 15,52 | -0,74% | 71.392,00 |
| 14.08.2026 | 15,72 | 15,88 | 15,53 | 15,63 | -0,45% | 43.549,00 |
| 13.08.2026 | 15,77 | 15,88 | 15,66 | 15,70 | -0,25% | 49.502,00 |
| 12.08.2026 | 15,70 | 15,88 | 15,70 | 15,74 | 0,25% | 66.303,00 |
| 11.08.2026 | 15,68 | 15,77 | 15,51 | 15,70 | 0,77% | 73.669,00 |
| 10.08.2026 | 15,54 | 15,73 | 15,39 | 15,58 | -0,32% | 47.328,00 |
| 07.08.2026 | 15,59 | 15,75 | 15,45 | 15,63 | 0,22% | 67.131,00 |
| 06.08.2026 | 15,72 | 15,72 | 15,43 | 15,60 | -0,86% | 52.782,00 |
| 05.08.2026 | 15,88 | 15,94 | 15,69 | 15,73 | -0,19% | 43.809,00 |
| 04.08.2026 | 15,75 | 15,98 | 15,68 | 15,76 | -0,76% | 67.340,00 |
| 03.08.2026 | 15,85 | 16,83 | 15,83 | 15,88 | 1,79% | 76.993,00 |
| 31.07.2026 | 15,70 | 15,95 | 15,50 | 15,60 | -0,98% | 59.429,00 |
| 30.07.2026 | 15,84 | 16,19 | 15,70 | 15,75 | 0,03% | 51.577,00 |
| 29.07.2026 | 16,12 | 16,12 | 15,69 | 15,75 | -2,54% | 38.074,00 |
| 28.07.2026 | 15,62 | 16,80 | 15,62 | 16,16 | 3,92% | 91.148,00 |
| 27.07.2026 | 15,64 | 15,78 | 14,89 | 15,55 | -0,70% | 50.515,00 |
| 24.07.2026 | 15,00 | 16,00 | 14,90 | 15,66 | 5,88% | 74.750,00 |
| 23.07.2026 | 14,55 | 14,97 | 14,45 | 14,79 | 0,41% | 23.651,00 |
| 22.07.2026 | 14,90 | 14,90 | 14,45 | 14,73 | -1,54% | 34.225,00 |
| 21.07.2026 | 14,84 | 15,01 | 14,49 | 14,96 | 0,81% | 54.803,00 |
| 20.07.2026 | 15,07 | 15,08 | 14,65 | 14,84 | -0,93% | 29.502,00 |
| 17.07.2026 | 15,21 | 15,39 | 14,92 | 14,98 | -2,06% | 38.654,00 |
| 16.07.2026 | 15,19 | 15,48 | 14,89 | 15,30 | 2,64% | 45.298,00 |
| 15.07.2026 | 14,73 | 15,11 | 14,73 | 14,90 | 1,23% | 30.099,00 |
| 14.07.2026 | 14,99 | 15,05 | 14,72 | 14,72 | -1,60% | 23.341,00 |
| 13.07.2026 | 14,87 | 15,10 | 14,83 | 14,96 | 0,67% | 36.530,00 |
| 10.07.2026 | 14,61 | 14,88 | 14,59 | 14,86 | 1,19% | 16.529,00 |
| 09.07.2026 | 14,55 | 14,74 | 14,25 | 14,69 | 0,93% | 20.731,00 |
| 08.07.2026 | 14,81 | 14,81 | 14,54 | 14,55 | -1,56% | 31.261,00 |
| 07.07.2026 | 15,10 | 15,10 | 14,68 | 14,78 | -1,60% | 27.731,00 |
| 06.07.2026 | 15,40 | 15,41 | 15,00 | 15,02 | -0,79% | 38.767,00 |
| 02.07.2026 | 15,37 | 15,37 | 15,14 | 15,14 | -1,62% | 38.821,00 |
| 01.07.2026 | 14,97 | 15,50 | 14,97 | 15,39 | 2,67% | 68.783,00 |
| 30.06.2026 | 14,90 | 15,09 | 14,82 | 14,99 | 0,20% | 40.304,00 |
| 29.06.2026 | 15,31 | 15,31 | 14,92 | 14,96 | -2,79% | 69.019,00 |
| 26.06.2026 | 14,98 | 15,73 | 14,80 | 15,39 | 3,15% | 418.963,00 |
| 25.06.2026 | 15,00 | 15,17 | 14,82 | 14,92 | -0,53% | 35.018,00 |
| 24.06.2026 | 14,72 | 15,20 | 14,59 | 15,00 | 2,04% | 59.582,00 |