11,470$
1,06%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 11,23 | 11,56 | 11,10 | 11,47 | 1,01% | 95.226,00 |
| 27.02.2026 | 11,60 | 11,60 | 11,34 | 11,35 | -2,74% | 434.063,00 |
| 26.02.2026 | 11,88 | 11,89 | 11,48 | 11,67 | -1,35% | 802.980,00 |
| 25.02.2026 | 11,58 | 11,87 | 11,40 | 11,83 | 2,69% | 931.096,00 |
| 24.02.2026 | 11,32 | 11,56 | 11,28 | 11,52 | 1,59% | 801.063,00 |
| 23.02.2026 | 11,60 | 11,65 | 11,29 | 11,34 | -1,90% | 1.431.450,00 |
| 20.02.2026 | 11,85 | 11,92 | 11,52 | 11,56 | -2,45% | 1.118.096,00 |
| 19.02.2026 | 12,05 | 12,11 | 11,75 | 11,85 | -1,50% | 1.505.257,00 |
| 18.02.2026 | 12,01 | 12,12 | 11,96 | 12,03 | 0,17% | 734.243,00 |
| 17.02.2026 | 12,14 | 12,24 | 11,96 | 12,01 | -1,07% | 1.414.972,00 |
| 13.02.2026 | 12,26 | 12,30 | 12,08 | 12,14 | -1,22% | 733.212,00 |
| 12.02.2026 | 12,35 | 12,48 | 12,22 | 12,29 | -0,49% | 667.725,00 |
| 11.02.2026 | 12,36 | 12,40 | 12,24 | 12,35 | 0,24% | 678.732,00 |
| 10.02.2026 | 12,34 | 12,51 | 12,22 | 12,32 | -0,48% | 758.060,00 |
| 09.02.2026 | 12,13 | 12,40 | 12,08 | 12,38 | 1,98% | 559.425,00 |
| 06.02.2026 | 12,18 | 12,35 | 12,09 | 12,14 | 0,08% | 853.114,00 |
| 05.02.2026 | 12,46 | 12,51 | 12,06 | 12,13 | -3,27% | 1.649.137,00 |
| 04.02.2026 | 12,12 | 12,72 | 12,12 | 12,54 | 3,29% | 1.772.580,00 |
| 03.02.2026 | 12,18 | 12,22 | 11,94 | 12,14 | -0,82% | 1.055.251,00 |
| 02.02.2026 | 12,32 | 12,33 | 12,09 | 12,24 | -0,65% | 984.247,00 |
| 30.01.2026 | 12,42 | 12,48 | 12,21 | 12,32 | -1,20% | 764.525,00 |
| 29.01.2026 | 12,50 | 12,51 | 12,36 | 12,47 | 0,32% | 576.204,00 |
| 28.01.2026 | 12,57 | 12,65 | 12,41 | 12,43 | -1,27% | 678.864,00 |
| 27.01.2026 | 12,52 | 12,73 | 12,52 | 12,59 | -0,32% | 327.369,00 |
| 26.01.2026 | 12,85 | 12,85 | 12,53 | 12,63 | -1,79% | 813.462,00 |
| 23.01.2026 | 12,88 | 12,92 | 12,78 | 12,86 | -0,23% | 465.926,00 |
| 22.01.2026 | 12,89 | 12,97 | 12,87 | 12,89 | 0,23% | 525.519,00 |
| 21.01.2026 | 12,77 | 12,91 | 12,72 | 12,86 | 1,50% | 529.965,00 |
| 20.01.2026 | 12,75 | 12,83 | 12,59 | 12,67 | -1,55% | 673.148,00 |
| 16.01.2026 | 13,00 | 13,02 | 12,86 | 12,87 | -1,00% | 425.901,00 |
| 15.01.2026 | 12,88 | 13,06 | 12,83 | 13,00 | 1,01% | 563.317,00 |
| 14.01.2026 | 12,61 | 12,92 | 12,55 | 12,87 | 2,14% | 470.455,00 |
| 13.01.2026 | 12,79 | 12,83 | 12,58 | 12,60 | -1,33% | 568.694,00 |
| 12.01.2026 | 12,88 | 12,92 | 12,75 | 12,77 | -1,08% | 421.301,00 |
| 09.01.2026 | 12,89 | 12,99 | 12,86 | 12,91 | 0,08% | 547.595,00 |
| 08.01.2026 | 12,45 | 12,93 | 12,45 | 12,90 | 3,12% | 708.366,00 |
| 07.01.2026 | 12,75 | 12,80 | 12,41 | 12,51 | -2,04% | 943.320,00 |
| 06.01.2026 | 12,87 | 12,88 | 12,67 | 12,77 | -1,08% | 1.001.483,00 |
| 05.01.2026 | 12,70 | 12,98 | 12,67 | 12,91 | 1,49% | 752.029,00 |