10,950$
-1,88%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 11,15 | 11,15 | 10,94 | 10,95 | -1,88% | 159.670,00 |
| 26.03.2026 | 11,39 | 11,42 | 11,12 | 11,16 | -1,59% | 146.552,00 |
| 25.03.2026 | 11,30 | 11,37 | 11,14 | 11,34 | 1,34% | 109.780,00 |
| 24.03.2026 | 11,34 | 11,34 | 11,17 | 11,19 | -1,32% | 204.912,00 |
| 23.03.2026 | 11,10 | 11,41 | 11,04 | 11,34 | 2,44% | 81.632,00 |
| 20.03.2026 | 11,26 | 11,29 | 11,06 | 11,07 | -1,60% | 278.743,00 |
| 19.03.2026 | 11,25 | 11,38 | 11,19 | 11,25 | -0,13% | 145.610,00 |
| 18.03.2026 | 11,22 | 11,43 | 11,19 | 11,27 | 0,85% | 253.261,00 |
| 17.03.2026 | 10,85 | 11,23 | 10,85 | 11,17 | 3,62% | 873.743,00 |
| 16.03.2026 | 10,70 | 10,84 | 10,63 | 10,78 | -2,88% | 1.100.905,00 |
| 13.03.2026 | 11,21 | 11,32 | 11,08 | 11,10 | -0,98% | 1.450.640,00 |
| 12.03.2026 | 11,25 | 11,45 | 11,21 | 11,21 | -0,97% | 1.442.503,00 |
| 11.03.2026 | 11,32 | 11,47 | 11,18 | 11,32 | 0,00% | 1.041.718,00 |
| 10.03.2026 | 11,39 | 11,50 | 11,31 | 11,32 | -0,88% | 618.689,00 |
| 09.03.2026 | 11,34 | 11,48 | 11,23 | 11,42 | -0,35% | 1.211.859,00 |
| 06.03.2026 | 11,40 | 11,52 | 11,25 | 11,46 | 0,00% | 614.271,00 |
| 05.03.2026 | 11,58 | 11,73 | 11,45 | 11,46 | -1,29% | 718.672,00 |
| 04.03.2026 | 11,38 | 11,64 | 11,36 | 11,61 | 1,66% | 556.848,00 |
| 03.03.2026 | 11,25 | 11,50 | 11,25 | 11,42 | -0,35% | 543.669,00 |
| 02.03.2026 | 11,26 | 11,57 | 11,09 | 11,46 | 1,06% | 762.313,00 |
| 27.02.2026 | 11,60 | 11,61 | 11,33 | 11,34 | -2,83% | 658.565,00 |
| 26.02.2026 | 11,88 | 11,89 | 11,48 | 11,67 | -1,35% | 802.980,00 |
| 25.02.2026 | 11,58 | 11,87 | 11,40 | 11,83 | 2,69% | 931.096,00 |
| 24.02.2026 | 11,32 | 11,56 | 11,28 | 11,52 | 1,59% | 801.063,00 |
| 23.02.2026 | 11,60 | 11,65 | 11,29 | 11,34 | -1,90% | 1.431.450,00 |
| 20.02.2026 | 11,85 | 11,92 | 11,52 | 11,56 | -2,45% | 1.118.096,00 |
| 19.02.2026 | 12,05 | 12,11 | 11,75 | 11,85 | -1,50% | 1.505.257,00 |
| 18.02.2026 | 12,01 | 12,12 | 11,96 | 12,03 | 0,17% | 734.243,00 |
| 17.02.2026 | 12,14 | 12,24 | 11,96 | 12,01 | -1,07% | 1.414.972,00 |
| 13.02.2026 | 12,26 | 12,30 | 12,08 | 12,14 | -1,22% | 733.212,00 |
| 12.02.2026 | 12,35 | 12,48 | 12,22 | 12,29 | -0,49% | 667.725,00 |
| 11.02.2026 | 12,36 | 12,40 | 12,24 | 12,35 | 0,24% | 678.732,00 |
| 10.02.2026 | 12,34 | 12,51 | 12,22 | 12,32 | -0,48% | 758.060,00 |
| 09.02.2026 | 12,13 | 12,40 | 12,08 | 12,38 | 1,98% | 559.425,00 |
| 06.02.2026 | 12,18 | 12,35 | 12,09 | 12,14 | 0,08% | 853.114,00 |
| 05.02.2026 | 12,46 | 12,51 | 12,06 | 12,13 | -3,27% | 1.649.137,00 |
| 04.02.2026 | 12,12 | 12,72 | 12,12 | 12,54 | 3,29% | 1.772.580,00 |
| 03.02.2026 | 12,18 | 12,22 | 11,94 | 12,14 | -0,82% | 1.055.251,00 |
| 02.02.2026 | 12,32 | 12,33 | 12,09 | 12,24 | -0,65% | 984.247,00 |
| 30.01.2026 | 12,42 | 12,48 | 12,21 | 12,32 | -1,20% | 764.525,00 |
| 29.01.2026 | 12,50 | 12,51 | 12,36 | 12,47 | 0,32% | 576.204,00 |
| 28.01.2026 | 12,57 | 12,65 | 12,41 | 12,43 | -1,27% | 678.864,00 |
| 27.01.2026 | 12,52 | 12,73 | 12,52 | 12,59 | -0,32% | 327.369,00 |
| 26.01.2026 | 12,85 | 12,85 | 12,53 | 12,63 | -1,79% | 813.462,00 |
| 23.01.2026 | 12,88 | 12,92 | 12,78 | 12,86 | -0,23% | 465.926,00 |
| 22.01.2026 | 12,89 | 12,97 | 12,87 | 12,89 | 0,23% | 525.519,00 |
| 21.01.2026 | 12,77 | 12,91 | 12,72 | 12,86 | 1,50% | 529.965,00 |
| 20.01.2026 | 12,75 | 12,83 | 12,59 | 12,67 | -1,55% | 673.148,00 |
| 16.01.2026 | 13,00 | 13,02 | 12,86 | 12,87 | -1,00% | 425.901,00 |
| 15.01.2026 | 12,88 | 13,06 | 12,83 | 13,00 | 1,01% | 563.317,00 |
| 14.01.2026 | 12,61 | 12,92 | 12,55 | 12,87 | 2,14% | 470.455,00 |
| 13.01.2026 | 12,79 | 12,83 | 12,58 | 12,60 | -1,33% | 568.694,00 |
| 12.01.2026 | 12,88 | 12,92 | 12,75 | 12,77 | -1,08% | 421.301,00 |
| 09.01.2026 | 12,89 | 12,99 | 12,86 | 12,91 | 0,08% | 547.595,00 |
| 08.01.2026 | 12,45 | 12,93 | 12,45 | 12,90 | 3,12% | 708.366,00 |
| 07.01.2026 | 12,75 | 12,80 | 12,41 | 12,51 | -2,04% | 943.320,00 |
| 06.01.2026 | 12,87 | 12,88 | 12,67 | 12,77 | -1,08% | 1.001.483,00 |
| 05.01.2026 | 12,70 | 12,98 | 12,67 | 12,91 | 1,49% | 752.029,00 |
| 02.01.2026 | 12,76 | 12,84 | 12,64 | 12,72 | -0,16% | 536.893,00 |
| 31.12.2025 | 12,78 | 12,90 | 12,67 | 12,74 | -0,78% | 1.606.256,00 |
| 30.12.2025 | 12,74 | 12,86 | 12,71 | 12,84 | 0,63% | 1.001.113,00 |
| 29.12.2025 | 12,75 | 12,85 | 12,72 | 12,76 | -0,23% | 905.726,00 |
| 26.12.2025 | 12,76 | 12,83 | 12,73 | 12,79 | 0,71% | 564.082,00 |
| 24.12.2025 | 12,62 | 12,73 | 12,62 | 12,70 | 0,47% | 371.010,00 |
| 23.12.2025 | 12,78 | 12,85 | 12,61 | 12,64 | -1,17% | 925.430,00 |
| 22.12.2025 | 12,78 | 12,83 | 12,71 | 12,79 | -0,08% | 935.987,00 |
| 19.12.2025 | 12,88 | 12,88 | 12,61 | 12,80 | -0,23% | 2.127.839,00 |
| 18.12.2025 | 12,83 | 12,93 | 12,79 | 12,83 | -0,62% | 1.229.652,00 |
| 17.12.2025 | 12,90 | 12,99 | 12,84 | 12,91 | 0,08% | 1.285.360,00 |
| 16.12.2025 | 12,89 | 12,93 | 12,74 | 12,90 | 0,16% | 1.004.748,00 |
| 15.12.2025 | 13,16 | 13,16 | 12,74 | 12,88 | -5,22% | 1.434.660,00 |
| 12.12.2025 | 13,76 | 13,86 | 13,54 | 13,59 | -1,24% | 862.833,00 |
| 11.12.2025 | 13,82 | 13,91 | 13,74 | 13,76 | -0,15% | 976.533,00 |
| 10.12.2025 | 13,78 | 13,87 | 13,71 | 13,78 | 0,00% | 633.445,00 |
| 09.12.2025 | 13,66 | 13,86 | 13,65 | 13,78 | 0,95% | 626.359,00 |
| 08.12.2025 | 13,63 | 13,69 | 13,59 | 13,65 | 0,00% | 481.735,00 |
| 05.12.2025 | 13,59 | 13,70 | 13,53 | 13,65 | 0,52% | 579.458,00 |
| 04.12.2025 | 13,69 | 13,76 | 13,56 | 13,58 | -0,80% | 801.236,00 |
| 03.12.2025 | 13,60 | 13,73 | 13,57 | 13,69 | 0,66% | 398.149,00 |
| 02.12.2025 | 13,75 | 13,80 | 13,51 | 13,60 | -1,09% | 526.576,00 |
| 01.12.2025 | 13,77 | 13,84 | 13,68 | 13,75 | -0,36% | 599.780,00 |
| 28.11.2025 | 13,73 | 13,85 | 13,72 | 13,80 | 0,51% | 396.223,00 |
| 26.11.2025 | 13,65 | 13,80 | 13,65 | 13,73 | 0,73% | 371.636,00 |
| 25.11.2025 | 13,61 | 13,66 | 13,50 | 13,63 | 0,15% | 424.403,00 |
| 24.11.2025 | 13,51 | 13,66 | 13,45 | 13,61 | 1,04% | 813.107,00 |
| 21.11.2025 | 13,26 | 13,56 | 13,19 | 13,47 | 2,12% | 984.456,00 |
| 20.11.2025 | 13,34 | 13,44 | 13,18 | 13,19 | -0,98% | 758.843,00 |
| 19.11.2025 | 13,40 | 13,49 | 13,17 | 13,32 | -0,08% | 816.601,00 |
| 18.11.2025 | 13,20 | 13,58 | 13,20 | 13,33 | 0,00% | 794.481,00 |
| 17.11.2025 | 13,55 | 13,56 | 13,25 | 13,33 | -2,06% | 760.936,00 |
| 14.11.2025 | 13,69 | 13,69 | 13,49 | 13,61 | -0,58% | 454.784,00 |
| 13.11.2025 | 13,68 | 13,75 | 13,58 | 13,69 | 0,07% | 415.715,00 |
| 12.11.2025 | 13,74 | 13,82 | 13,68 | 13,68 | 0,07% | 521.062,00 |
| 11.11.2025 | 13,58 | 13,74 | 13,58 | 13,67 | 0,81% | 477.222,00 |
| 10.11.2025 | 13,71 | 13,72 | 13,56 | 13,56 | -0,73% | 483.778,00 |
| 07.11.2025 | 13,49 | 13,68 | 13,42 | 13,66 | 1,19% | 554.951,00 |
| 06.11.2025 | 13,74 | 13,80 | 13,50 | 13,50 | -1,96% | 545.642,00 |
| 05.11.2025 | 13,73 | 13,78 | 13,49 | 13,77 | 0,51% | 644.979,00 |
| 04.11.2025 | 13,80 | 13,81 | 13,61 | 13,70 | -1,01% | 702.671,00 |
| 03.11.2025 | 13,94 | 13,94 | 13,73 | 13,84 | -0,72% | 517.040,00 |