13,840$
0,65%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 13,61 | 14,01 | 13,58 | 13,75 | 0,73% | 210.020,00 |
| 30.06.2025 | 13,59 | 13,77 | 13,53 | 13,65 | 0,74% | 68.135,00 |
| 27.06.2025 | 13,55 | 13,73 | 13,47 | 13,55 | -0,18% | 186.126,00 |
| 26.06.2025 | 13,66 | 13,72 | 13,57 | 13,58 | 0,11% | 211.399,00 |
| 25.06.2025 | 13,63 | 13,64 | 13,51 | 13,56 | -0,59% | 143.951,00 |
| 24.06.2025 | 13,61 | 13,71 | 13,55 | 13,64 | 0,63% | 246.032,00 |
| 23.06.2025 | 13,67 | 13,70 | 13,42 | 13,56 | -1,06% | 102.129,00 |
| 20.06.2025 | 13,79 | 13,80 | 13,67 | 13,70 | -0,62% | 138.443,00 |
| 18.06.2025 | 13,74 | 13,84 | 13,73 | 13,79 | 0,73% | 185.144,00 |
| 17.06.2025 | 13,68 | 13,74 | 13,48 | 13,69 | 0,00% | 147.951,00 |
| 16.06.2025 | 13,99 | 14,06 | 13,68 | 13,69 | -4,67% | 73.820,00 |
| 13.06.2025 | 14,45 | 14,53 | 14,34 | 14,36 | -1,54% | 99.965,00 |
| 12.06.2025 | 14,53 | 14,59 | 14,51 | 14,58 | 0,14% | 49.609,00 |
| 11.06.2025 | 14,51 | 14,61 | 14,46 | 14,56 | 0,55% | 77.192,00 |
| 10.06.2025 | 14,51 | 14,54 | 14,40 | 14,48 | 0,14% | 86.369,00 |
| 09.06.2025 | 14,41 | 14,54 | 14,40 | 14,46 | 0,98% | 38.667,00 |
| 06.06.2025 | 14,27 | 14,41 | 14,20 | 14,32 | 1,70% | 90.116,00 |
| 05.06.2025 | 14,05 | 14,18 | 13,92 | 14,08 | -0,04% | 124.478,00 |
| 04.06.2025 | 14,35 | 14,45 | 14,08 | 14,09 | -2,93% | 189.104,00 |
| 03.06.2025 | 14,45 | 14,52 | 14,33 | 14,51 | 0,69% | 124.172,00 |
| 02.06.2025 | 14,51 | 14,51 | 14,36 | 14,41 | -1,44% | 47.618,00 |
| 30.05.2025 | 14,53 | 14,67 | 14,52 | 14,62 | -0,27% | 76.982,00 |
| 29.05.2025 | 14,45 | 14,72 | 14,38 | 14,66 | 1,38% | 285.513,00 |
| 28.05.2025 | 14,48 | 14,50 | 14,40 | 14,46 | 0,49% | 48.596,00 |
| 27.05.2025 | 14,16 | 14,39 | 14,15 | 14,39 | 2,13% | 56.468,00 |
| 23.05.2025 | 13,94 | 14,12 | 13,94 | 14,09 | 0,36% | 50.977,00 |
| 22.05.2025 | 14,05 | 14,12 | 13,97 | 14,04 | -0,43% | 30.776,00 |
| 21.05.2025 | 14,45 | 14,45 | 14,10 | 14,10 | -2,29% | 40.964,00 |
| 20.05.2025 | 14,38 | 14,46 | 14,38 | 14,43 | -0,21% | 39.216,00 |
| 19.05.2025 | 14,24 | 14,46 | 14,24 | 14,46 | 0,75% | 35.333,00 |
| 16.05.2025 | 14,15 | 14,37 | 14,15 | 14,35 | 1,58% | 69.804,00 |
| 15.05.2025 | 14,22 | 14,25 | 14,08 | 14,13 | -0,42% | 64.000,00 |
| 14.05.2025 | 14,20 | 14,25 | 14,09 | 14,19 | -0,21% | 98.760,00 |
| 13.05.2025 | 14,09 | 14,39 | 14,01 | 14,22 | 1,46% | 76.798,00 |
| 12.05.2025 | 13,94 | 14,25 | 13,94 | 14,02 | 1,71% | 167.442,00 |
| 09.05.2025 | 13,67 | 13,82 | 13,67 | 13,78 | 0,92% | 80.979,00 |
| 08.05.2025 | 13,54 | 13,70 | 13,47 | 13,66 | 2,36% | 91.784,00 |
| 07.05.2025 | 13,46 | 13,52 | 13,31 | 13,34 | -0,63% | 80.573,00 |
| 06.05.2025 | 13,38 | 13,47 | 13,28 | 13,43 | 0,04% | 69.194,00 |
| 05.05.2025 | 13,56 | 13,75 | 13,37 | 13,42 | -1,07% | 109.767,00 |
| 02.05.2025 | 13,39 | 13,73 | 13,38 | 13,57 | 2,22% | 107.973,00 |
| 01.05.2025 | 13,97 | 13,98 | 13,15 | 13,27 | -7,78% | 159.568,00 |
| 30.04.2025 | 14,49 | 14,49 | 14,21 | 14,39 | -1,57% | 66.477,00 |
| 29.04.2025 | 14,89 | 14,90 | 14,54 | 14,62 | -1,68% | 118.175,00 |
| 28.04.2025 | 14,75 | 14,90 | 14,75 | 14,87 | 1,33% | 53.051,00 |
| 25.04.2025 | 14,64 | 14,68 | 14,58 | 14,68 | 0,76% | 64.265,00 |
| 24.04.2025 | 14,41 | 14,59 | 14,34 | 14,57 | 1,08% | 66.770,00 |
| 23.04.2025 | 14,53 | 14,65 | 14,36 | 14,41 | 1,34% | 77.962,00 |
| 22.04.2025 | 14,30 | 14,39 | 14,08 | 14,22 | 1,10% | 88.296,00 |
| 21.04.2025 | 14,29 | 14,29 | 14,00 | 14,07 | -1,92% | 47.769,00 |
| 17.04.2025 | 14,06 | 14,41 | 14,06 | 14,34 | 2,50% | 106.202,00 |
| 16.04.2025 | 14,11 | 14,25 | 13,92 | 13,99 | -1,34% | 231.989,00 |
| 15.04.2025 | 13,87 | 14,19 | 13,87 | 14,18 | 2,53% | 201.742,00 |
| 14.04.2025 | 13,75 | 13,95 | 13,62 | 13,83 | 1,84% | 68.600,00 |
| 11.04.2025 | 13,60 | 13,67 | 13,24 | 13,58 | 0,18% | 172.195,00 |
| 10.04.2025 | 13,72 | 13,72 | 13,18 | 13,56 | -2,41% | 174.840,00 |
| 09.04.2025 | 12,82 | 14,00 | 12,57 | 13,89 | 7,34% | 215.970,00 |
| 08.04.2025 | 13,63 | 13,73 | 12,83 | 12,94 | -2,41% | 205.814,00 |
| 07.04.2025 | 13,78 | 13,78 | 13,04 | 13,26 | -4,67% | 151.572,00 |
| 04.04.2025 | 14,83 | 14,83 | 13,79 | 13,91 | -7,57% | 425.365,00 |
| 03.04.2025 | 15,10 | 15,15 | 14,91 | 15,05 | -1,76% | 79.490,00 |
| 02.04.2025 | 15,35 | 15,41 | 15,27 | 15,32 | -0,58% | 146.660,00 |
| 01.04.2025 | 15,36 | 15,62 | 15,28 | 15,41 | 0,23% | 163.458,00 |
| 31.03.2025 | 15,53 | 15,56 | 15,27 | 15,38 | -0,84% | 90.463,00 |
| 28.03.2025 | 15,62 | 15,65 | 15,40 | 15,51 | -0,67% | 146.587,00 |
| 27.03.2025 | 15,76 | 15,82 | 15,56 | 15,61 | -1,08% | 186.290,00 |
| 26.03.2025 | 15,70 | 15,85 | 15,70 | 15,78 | 0,38% | 112.362,00 |
| 25.03.2025 | 15,67 | 15,74 | 15,66 | 15,72 | 0,48% | 110.299,00 |
| 24.03.2025 | 15,66 | 15,68 | 15,55 | 15,65 | 0,10% | 89.421,00 |
| 21.03.2025 | 15,71 | 15,71 | 15,55 | 15,63 | -0,45% | 174.357,00 |
| 20.03.2025 | 15,69 | 15,76 | 15,63 | 15,70 | -0,19% | 179.293,00 |
| 19.03.2025 | 15,74 | 15,75 | 15,65 | 15,73 | -0,06% | 201.645,00 |
| 18.03.2025 | 15,51 | 15,76 | 15,46 | 15,74 | 1,88% | 215.544,00 |
| 17.03.2025 | 15,31 | 15,59 | 15,31 | 15,45 | -1,94% | 121.352,00 |
| 14.03.2025 | 15,66 | 15,76 | 15,59 | 15,76 | 1,16% | 160.001,00 |
| 13.03.2025 | 15,75 | 15,81 | 15,43 | 15,58 | -1,05% | 387.098,00 |
| 12.03.2025 | 15,78 | 15,85 | 15,58 | 15,74 | 0,40% | 186.612,00 |
| 11.03.2025 | 16,01 | 16,02 | 15,63 | 15,68 | -1,89% | 285.046,00 |
| 10.03.2025 | 16,06 | 16,20 | 15,89 | 15,98 | -0,87% | 88.411,00 |
| 07.03.2025 | 16,10 | 16,21 | 16,03 | 16,12 | 0,84% | 194.304,00 |
| 06.03.2025 | 16,00 | 16,07 | 15,96 | 15,99 | -0,22% | 252.246,00 |
| 05.03.2025 | 16,23 | 16,23 | 16,01 | 16,02 | -0,65% | 273.740,00 |
| 04.03.2025 | 15,85 | 16,23 | 15,75 | 16,13 | 1,13% | 488.961,00 |
| 03.03.2025 | 16,20 | 16,27 | 15,85 | 15,95 | -1,02% | 80.903,00 |
| 28.02.2025 | 15,99 | 16,18 | 15,96 | 16,11 | 0,81% | 157.900,00 |
| 27.02.2025 | 15,96 | 16,05 | 15,86 | 15,98 | 0,31% | 229.678,00 |
| 26.02.2025 | 15,99 | 16,06 | 15,83 | 15,93 | -0,06% | 225.467,00 |
| 25.02.2025 | 15,92 | 15,96 | 15,76 | 15,94 | 0,13% | 242.191,00 |
| 24.02.2025 | 16,10 | 16,12 | 15,90 | 15,92 | -0,75% | 87.331,00 |
| 21.02.2025 | 16,06 | 16,14 | 16,03 | 16,04 | -0,19% | 118.844,00 |
| 20.02.2025 | 16,07 | 16,12 | 16,06 | 16,07 | -0,03% | 118.668,00 |
| 19.02.2025 | 15,96 | 16,09 | 15,95 | 16,08 | 0,78% | 134.593,00 |
| 18.02.2025 | 15,84 | 15,97 | 15,82 | 15,95 | 1,01% | 101.328,00 |
| 14.02.2025 | 15,78 | 15,94 | 15,73 | 15,79 | 0,64% | 142.418,00 |
| 13.02.2025 | 15,75 | 15,78 | 15,65 | 15,69 | -0,16% | 140.135,00 |
| 12.02.2025 | 15,58 | 15,74 | 15,58 | 15,72 | 0,83% | 52.849,00 |
| 11.02.2025 | 15,47 | 15,61 | 15,42 | 15,59 | 0,68% | 77.344,00 |
| 10.02.2025 | 15,50 | 15,53 | 15,33 | 15,48 | -0,02% | 69.118,00 |
| 07.02.2025 | 15,56 | 15,59 | 15,46 | 15,48 | -0,56% | 134.478,00 |
| 06.02.2025 | 15,80 | 15,81 | 15,56 | 15,57 | -1,46% | 154.871,00 |