13,180$
0,92%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,19 | 13,26 | 13,17 | 13,18 | 0,92% | 58.918,00 |
| 14.10.2025 | 12,89 | 13,09 | 12,81 | 13,06 | 1,01% | 103.973,00 |
| 13.10.2025 | 12,70 | 12,95 | 12,70 | 12,93 | 2,58% | 84.617,00 |
| 10.10.2025 | 12,56 | 12,65 | 12,49 | 12,61 | 0,44% | 333.134,00 |
| 09.10.2025 | 12,65 | 12,65 | 12,44 | 12,55 | -0,79% | 138.197,00 |
| 08.10.2025 | 12,63 | 12,69 | 12,55 | 12,65 | 0,48% | 179.859,00 |
| 07.10.2025 | 12,84 | 12,84 | 12,57 | 12,59 | -1,64% | 160.159,00 |
| 06.10.2025 | 12,94 | 12,96 | 12,78 | 12,80 | -1,16% | 87.364,00 |
| 03.10.2025 | 13,16 | 13,16 | 12,87 | 12,95 | -1,33% | 142.306,00 |
| 02.10.2025 | 12,98 | 13,17 | 12,98 | 13,13 | 1,20% | 173.836,00 |
| 01.10.2025 | 13,05 | 13,07 | 12,89 | 12,97 | -0,65% | 242.197,00 |
| 30.09.2025 | 13,04 | 13,13 | 12,96 | 13,06 | 0,00% | 198.326,00 |
| 29.09.2025 | 13,07 | 13,11 | 12,98 | 13,06 | -0,08% | 142.109,00 |
| 26.09.2025 | 13,10 | 13,18 | 13,03 | 13,07 | 0,11% | 135.033,00 |
| 25.09.2025 | 12,95 | 13,14 | 12,82 | 13,05 | 0,69% | 273.273,00 |
| 24.09.2025 | 12,68 | 12,97 | 12,68 | 12,96 | 0,15% | 163.010,00 |
| 23.09.2025 | 13,11 | 13,22 | 12,93 | 12,94 | -1,52% | 83.272,00 |
| 22.09.2025 | 13,41 | 13,41 | 13,11 | 13,14 | -1,94% | 94.725,00 |
| 19.09.2025 | 13,47 | 13,52 | 13,40 | 13,40 | -0,22% | 84.914,00 |
| 18.09.2025 | 13,51 | 13,51 | 13,27 | 13,43 | 0,15% | 135.090,00 |
| 17.09.2025 | 13,33 | 13,64 | 13,33 | 13,41 | 0,68% | 147.666,00 |
| 16.09.2025 | 13,18 | 13,34 | 13,11 | 13,32 | 0,60% | 877.107,00 |
| 15.09.2025 | 13,42 | 13,49 | 13,15 | 13,24 | -3,99% | 1.385.842,00 |
| 12.09.2025 | 13,85 | 13,87 | 13,76 | 13,79 | -0,43% | 914.688,00 |
| 11.09.2025 | 13,74 | 13,87 | 13,70 | 13,85 | 0,80% | 365.466,00 |
| 10.09.2025 | 13,82 | 13,88 | 13,71 | 13,74 | -0,51% | 424.398,00 |
| 09.09.2025 | 13,96 | 13,98 | 13,80 | 13,81 | -1,50% | 443.997,00 |
| 08.09.2025 | 14,00 | 14,03 | 13,88 | 14,02 | 0,36% | 393.713,00 |
| 05.09.2025 | 13,85 | 13,98 | 13,82 | 13,97 | 0,98% | 387.217,00 |
| 04.09.2025 | 13,88 | 13,88 | 13,76 | 13,84 | -0,40% | 101.739,00 |
| 03.09.2025 | 13,90 | 13,91 | 13,76 | 13,89 | -0,11% | 153.730,00 |
| 02.09.2025 | 13,90 | 13,95 | 13,77 | 13,91 | -0,68% | 88.472,00 |
| 29.08.2025 | 13,95 | 14,04 | 13,94 | 14,00 | 0,54% | 118.145,00 |
| 28.08.2025 | 13,93 | 13,94 | 13,86 | 13,93 | 0,04% | 72.533,00 |
| 27.08.2025 | 13,82 | 13,95 | 13,82 | 13,92 | 0,72% | 92.723,00 |
| 26.08.2025 | 13,61 | 13,82 | 13,60 | 13,82 | 1,27% | 114.470,00 |
| 25.08.2025 | 13,74 | 13,76 | 13,60 | 13,65 | -0,75% | 58.680,00 |
| 22.08.2025 | 13,73 | 13,89 | 13,73 | 13,75 | 0,59% | 51.618,00 |
| 21.08.2025 | 13,64 | 13,74 | 13,63 | 13,67 | 0,00% | 144.006,00 |
| 20.08.2025 | 13,79 | 13,82 | 13,63 | 13,67 | -0,44% | 124.158,00 |
| 19.08.2025 | 13,73 | 13,83 | 13,62 | 13,73 | 0,44% | 214.603,00 |
| 18.08.2025 | 13,51 | 13,67 | 13,42 | 13,67 | 1,30% | 85.518,00 |
| 15.08.2025 | 13,60 | 13,61 | 13,45 | 13,50 | -0,95% | 112.508,00 |
| 14.08.2025 | 13,64 | 13,68 | 13,53 | 13,63 | -0,55% | 177.440,00 |
| 13.08.2025 | 13,58 | 13,75 | 13,58 | 13,70 | 0,88% | 147.500,00 |
| 12.08.2025 | 13,50 | 13,74 | 13,49 | 13,58 | 0,85% | 114.243,00 |
| 11.08.2025 | 13,43 | 13,50 | 13,41 | 13,47 | 0,49% | 95.028,00 |
| 08.08.2025 | 13,30 | 13,46 | 13,27 | 13,40 | 0,71% | 180.034,00 |
| 07.08.2025 | 13,39 | 13,39 | 13,20 | 13,31 | -0,41% | 141.004,00 |
| 06.08.2025 | 13,28 | 13,55 | 13,26 | 13,36 | 0,53% | 269.982,00 |
| 05.08.2025 | 13,18 | 13,39 | 12,87 | 13,29 | -1,59% | 99.836,00 |
| 04.08.2025 | 13,50 | 13,60 | 13,47 | 13,51 | -0,37% | 90.413,00 |
| 01.08.2025 | 13,73 | 13,73 | 13,46 | 13,56 | -1,95% | 167.805,00 |
| 31.07.2025 | 13,90 | 14,00 | 13,79 | 13,83 | -0,61% | 98.060,00 |
| 30.07.2025 | 14,06 | 14,12 | 13,84 | 13,91 | -0,93% | 98.218,00 |
| 29.07.2025 | 14,14 | 14,16 | 13,94 | 14,04 | -0,95% | 169.683,00 |
| 28.07.2025 | 14,47 | 14,47 | 14,15 | 14,18 | -2,04% | 63.974,00 |
| 25.07.2025 | 14,37 | 14,47 | 14,30 | 14,47 | 0,98% | 105.451,00 |
| 24.07.2025 | 14,45 | 14,50 | 14,33 | 14,33 | -0,52% | 159.894,00 |
| 23.07.2025 | 14,30 | 14,44 | 14,30 | 14,41 | 1,30% | 128.577,00 |
| 22.07.2025 | 14,27 | 14,27 | 14,11 | 14,22 | 0,85% | 110.155,00 |
| 21.07.2025 | 14,26 | 14,32 | 14,09 | 14,10 | -1,05% | 87.461,00 |
| 18.07.2025 | 14,64 | 14,65 | 14,24 | 14,25 | -2,86% | 229.111,00 |
| 17.07.2025 | 14,55 | 14,75 | 14,55 | 14,67 | 0,55% | 129.393,00 |
| 16.07.2025 | 14,30 | 14,62 | 14,30 | 14,59 | 0,97% | 90.002,00 |
| 15.07.2025 | 14,50 | 14,62 | 14,45 | 14,45 | -0,31% | 63.729,00 |
| 14.07.2025 | 14,35 | 14,50 | 14,32 | 14,50 | 0,59% | 43.871,00 |
| 11.07.2025 | 14,33 | 14,49 | 14,27 | 14,41 | 0,28% | 128.854,00 |
| 10.07.2025 | 14,22 | 14,39 | 14,22 | 14,37 | 1,70% | 118.523,00 |
| 09.07.2025 | 14,14 | 14,18 | 14,03 | 14,13 | 0,14% | 106.847,00 |
| 08.07.2025 | 13,96 | 14,17 | 13,92 | 14,11 | 1,88% | 103.968,00 |
| 07.07.2025 | 14,07 | 14,08 | 13,78 | 13,85 | -1,63% | 79.202,00 |
| 03.07.2025 | 13,98 | 14,11 | 13,98 | 14,08 | 1,15% | 78.831,00 |
| 02.07.2025 | 13,84 | 13,92 | 13,80 | 13,92 | 1,24% | 84.845,00 |
| 01.07.2025 | 13,61 | 14,01 | 13,58 | 13,75 | 0,73% | 210.020,00 |
| 30.06.2025 | 13,59 | 13,77 | 13,53 | 13,65 | 0,74% | 68.235,00 |
| 27.06.2025 | 13,55 | 13,73 | 13,47 | 13,55 | -0,15% | 202.338,00 |
| 26.06.2025 | 13,66 | 13,72 | 13,56 | 13,57 | 0,07% | 224.569,00 |
| 25.06.2025 | 13,63 | 13,64 | 13,51 | 13,56 | -0,59% | 144.014,00 |
| 24.06.2025 | 13,61 | 13,71 | 13,55 | 13,64 | 0,63% | 246.133,00 |
| 23.06.2025 | 13,67 | 13,70 | 13,42 | 13,56 | -1,06% | 102.129,00 |
| 20.06.2025 | 13,79 | 13,80 | 13,67 | 13,70 | -0,62% | 138.448,00 |
| 18.06.2025 | 13,74 | 13,84 | 13,73 | 13,79 | 0,73% | 185.144,00 |
| 17.06.2025 | 13,68 | 13,74 | 13,48 | 13,69 | 0,00% | 148.051,00 |
| 16.06.2025 | 13,99 | 14,06 | 13,68 | 13,69 | -4,67% | 73.820,00 |
| 13.06.2025 | 14,45 | 14,53 | 14,34 | 14,36 | -1,54% | 100.151,00 |
| 12.06.2025 | 14,53 | 14,59 | 14,51 | 14,58 | 0,14% | 49.616,00 |
| 11.06.2025 | 14,51 | 14,61 | 14,46 | 14,56 | 0,55% | 77.192,00 |
| 10.06.2025 | 14,51 | 14,54 | 14,40 | 14,48 | 0,14% | 86.370,00 |
| 09.06.2025 | 14,41 | 14,54 | 14,40 | 14,46 | 0,98% | 38.679,00 |
| 06.06.2025 | 14,27 | 14,41 | 14,20 | 14,32 | 1,70% | 90.164,00 |
| 05.06.2025 | 14,05 | 14,18 | 13,92 | 14,08 | -0,04% | 124.522,00 |
| 04.06.2025 | 14,35 | 14,45 | 14,08 | 14,09 | -2,93% | 189.104,00 |
| 03.06.2025 | 14,45 | 14,52 | 14,33 | 14,51 | 0,69% | 124.172,00 |
| 02.06.2025 | 14,51 | 14,51 | 14,36 | 14,41 | -1,44% | 47.618,00 |
| 30.05.2025 | 14,53 | 14,67 | 14,52 | 14,62 | -0,27% | 77.286,00 |
| 29.05.2025 | 14,45 | 14,72 | 14,38 | 14,66 | 1,38% | 285.714,00 |
| 28.05.2025 | 14,48 | 14,50 | 14,40 | 14,46 | 0,49% | 48.696,00 |
| 27.05.2025 | 14,16 | 14,39 | 14,15 | 14,39 | 2,13% | 56.473,00 |
| 23.05.2025 | 13,94 | 14,12 | 13,94 | 14,09 | 0,36% | 51.077,00 |