12,640$
-0,94%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,71 | 12,73 | 12,64 | 12,65 | -0,90% | 48.264,00 |
| 08.09.2026 | 13,00 | 13,16 | 12,76 | 12,76 | -2,52% | 63.786,00 |
| 04.09.2026 | 13,13 | 13,19 | 13,08 | 13,09 | -0,34% | 110.176,00 |
| 03.09.2026 | 13,29 | 13,29 | 13,02 | 13,14 | -0,34% | 177.678,00 |
| 02.09.2026 | 13,16 | 13,30 | 13,11 | 13,18 | 0,57% | 171.912,00 |
| 01.09.2026 | 13,23 | 13,30 | 13,11 | 13,11 | -1,21% | 176.824,00 |
| 31.08.2026 | 13,09 | 13,33 | 13,07 | 13,27 | 1,92% | 98.468,00 |
| 28.08.2026 | 12,99 | 13,11 | 12,97 | 13,02 | 0,39% | 176.045,00 |
| 27.08.2026 | 13,03 | 13,12 | 12,94 | 12,97 | -0,73% | 199.218,00 |
| 26.08.2026 | 13,06 | 13,16 | 13,04 | 13,06 | -0,65% | 137.535,00 |
| 25.08.2026 | 13,15 | 13,19 | 13,04 | 13,15 | -0,11% | 147.803,00 |
| 24.08.2026 | 13,03 | 13,18 | 12,96 | 13,16 | 1,23% | 94.288,00 |
| 21.08.2026 | 13,16 | 13,16 | 12,97 | 13,00 | -0,91% | 167.205,00 |
| 20.08.2026 | 13,11 | 13,16 | 13,02 | 13,12 | 0,38% | 218.074,00 |
| 19.08.2026 | 13,01 | 13,24 | 13,00 | 13,07 | 0,93% | 214.006,00 |
| 18.08.2026 | 12,86 | 13,01 | 12,86 | 12,95 | 0,70% | 122.033,00 |
| 17.08.2026 | 12,98 | 12,98 | 12,81 | 12,86 | -0,92% | 71.333,00 |
| 14.08.2026 | 13,05 | 13,11 | 12,96 | 12,98 | -0,54% | 255.958,00 |
| 13.08.2026 | 12,75 | 13,10 | 12,75 | 13,05 | 2,47% | 361.310,00 |
| 12.08.2026 | 12,85 | 12,85 | 12,65 | 12,74 | -0,47% | 192.429,00 |
| 11.08.2026 | 12,74 | 12,86 | 12,66 | 12,80 | 0,75% | 289.596,00 |
| 10.08.2026 | 12,87 | 12,90 | 12,64 | 12,70 | -1,97% | 137.430,00 |
| 07.08.2026 | 12,87 | 13,11 | 12,83 | 12,96 | 1,97% | 325.427,00 |
| 06.08.2026 | 11,92 | 12,78 | 11,92 | 12,71 | 5,39% | 260.870,00 |
| 05.08.2026 | 12,02 | 12,26 | 12,00 | 12,06 | -0,50% | 137.068,00 |
| 04.08.2026 | 11,99 | 12,18 | 11,96 | 12,12 | 1,68% | 172.846,00 |
| 03.08.2026 | 11,69 | 11,95 | 11,69 | 11,92 | 2,45% | 70.991,00 |
| 31.07.2026 | 11,74 | 11,80 | 11,56 | 11,63 | -0,73% | 134.168,00 |
| 30.07.2026 | 11,99 | 11,99 | 11,56 | 11,72 | -1,64% | 172.153,00 |
| 29.07.2026 | 12,00 | 12,09 | 11,90 | 11,91 | -0,92% | 145.236,00 |
| 28.07.2026 | 11,79 | 12,02 | 11,75 | 12,02 | 1,99% | 149.886,00 |
| 27.07.2026 | 11,76 | 11,95 | 11,74 | 11,79 | 0,86% | 62.896,00 |
| 24.07.2026 | 11,66 | 11,71 | 11,57 | 11,69 | 0,43% | 200.182,00 |
| 23.07.2026 | 11,69 | 11,82 | 11,58 | 11,64 | -1,90% | 130.700,00 |
| 22.07.2026 | 11,93 | 12,02 | 11,78 | 11,86 | -1,17% | 110.383,00 |
| 21.07.2026 | 12,20 | 12,21 | 12,00 | 12,00 | -0,83% | 94.030,00 |
| 20.07.2026 | 12,12 | 12,16 | 12,00 | 12,10 | -0,33% | 108.325,00 |
| 17.07.2026 | 12,44 | 12,48 | 11,97 | 12,14 | -2,37% | 162.771,00 |
| 16.07.2026 | 12,34 | 12,45 | 12,19 | 12,44 | 1,22% | 133.864,00 |
| 15.07.2026 | 12,26 | 12,40 | 12,26 | 12,29 | 1,07% | 286.184,00 |
| 14.07.2026 | 12,05 | 12,21 | 12,04 | 12,16 | 0,87% | 127.512,00 |
| 13.07.2026 | 12,15 | 12,24 | 12,05 | 12,05 | -0,54% | 82.784,00 |
| 10.07.2026 | 11,99 | 12,17 | 11,95 | 12,12 | 2,28% | 165.941,00 |
| 09.07.2026 | 11,85 | 11,93 | 11,81 | 11,85 | -0,71% | 136.151,00 |
| 08.07.2026 | 11,89 | 11,97 | 11,84 | 11,93 | -0,67% | 178.507,00 |
| 07.07.2026 | 12,16 | 12,18 | 11,98 | 12,01 | -0,25% | 88.456,00 |
| 06.07.2026 | 12,20 | 12,26 | 12,02 | 12,04 | -1,59% | 110.180,00 |
| 02.07.2026 | 12,20 | 12,30 | 12,10 | 12,24 | 0,82% | 167.615,00 |
| 01.07.2026 | 11,99 | 12,17 | 11,99 | 12,14 | 1,72% | 138.693,00 |
| 30.06.2026 | 12,07 | 12,10 | 11,90 | 11,93 | -0,50% | 150.065,00 |
| 29.06.2026 | 11,85 | 11,99 | 11,83 | 11,99 | 2,52% | 83.041,00 |
| 26.06.2026 | 11,45 | 11,70 | 11,44 | 11,70 | 2,59% | 171.340,00 |
| 25.06.2026 | 11,41 | 11,44 | 11,29 | 11,40 | 0,13% | 187.792,00 |
| 24.06.2026 | 11,55 | 11,55 | 11,35 | 11,39 | -1,39% | 115.966,00 |
| 23.06.2026 | 11,39 | 11,58 | 11,39 | 11,55 | 1,05% | 179.053,00 |
| 22.06.2026 | 11,56 | 11,77 | 11,43 | 11,43 | -1,51% | 75.787,00 |
| 18.06.2026 | 11,60 | 11,65 | 11,47 | 11,60 | 0,26% | 179.493,00 |
| 17.06.2026 | 11,83 | 11,89 | 11,51 | 11,57 | -2,36% | 218.850,00 |
| 16.06.2026 | 11,91 | 11,98 | 11,78 | 11,85 | 0,89% | 145.806,00 |
| 15.06.2026 | 11,98 | 12,00 | 11,72 | 11,75 | -3,09% | 105.986,00 |
| 12.06.2026 | 12,06 | 12,21 | 11,94 | 12,12 | 0,62% | 325.051,00 |
| 11.06.2026 | 12,06 | 12,10 | 11,93 | 12,05 | 0,33% | 206.896,00 |
| 10.06.2026 | 11,93 | 12,07 | 11,93 | 12,01 | 0,67% | 166.059,00 |
| 09.06.2026 | 11,92 | 12,04 | 11,81 | 11,93 | 0,68% | 263.131,00 |
| 08.06.2026 | 11,91 | 11,98 | 11,75 | 11,85 | -0,59% | 101.162,00 |
| 05.06.2026 | 12,19 | 12,21 | 11,85 | 11,92 | -2,58% | 158.788,00 |
| 04.06.2026 | 11,93 | 12,26 | 11,92 | 12,23 | 3,73% | 130.840,00 |
| 03.06.2026 | 12,02 | 12,02 | 11,76 | 11,79 | -3,12% | 154.951,00 |
| 02.06.2026 | 12,03 | 12,23 | 12,03 | 12,17 | 0,87% | 178.020,00 |
| 01.06.2026 | 12,02 | 12,16 | 12,00 | 12,07 | 0,79% | 98.637,00 |
| 29.05.2026 | 11,84 | 12,16 | 11,84 | 11,97 | 1,10% | 193.763,00 |
| 28.05.2026 | 11,83 | 12,09 | 11,83 | 11,84 | -0,38% | 154.160,00 |
| 27.05.2026 | 12,02 | 12,02 | 11,83 | 11,89 | 0,64% | 129.024,00 |
| 26.05.2026 | 11,90 | 11,99 | 11,81 | 11,81 | 0,25% | 183.842,00 |
| 22.05.2026 | 11,85 | 11,87 | 11,62 | 11,78 | -0,08% | 296.587,00 |
| 21.05.2026 | 11,76 | 11,88 | 11,69 | 11,79 | -0,08% | 270.754,00 |
| 20.05.2026 | 11,73 | 11,92 | 11,65 | 11,80 | 0,34% | 267.429,00 |
| 19.05.2026 | 11,77 | 11,90 | 11,73 | 11,76 | -0,34% | 247.650,00 |
| 18.05.2026 | 12,02 | 12,02 | 11,80 | 11,80 | -2,52% | 103.731,00 |
| 15.05.2026 | 12,04 | 12,18 | 11,97 | 12,11 | 0,21% | 213.237,00 |
| 14.05.2026 | 12,08 | 12,15 | 12,00 | 12,08 | 0,71% | 154.821,00 |
| 13.05.2026 | 12,08 | 12,09 | 11,93 | 12,00 | -0,99% | 214.386,00 |
| 12.05.2026 | 12,20 | 12,23 | 11,95 | 12,12 | 0,21% | 258.719,00 |
| 11.05.2026 | 12,05 | 12,24 | 12,00 | 12,09 | -0,41% | 133.693,00 |
| 08.05.2026 | 12,23 | 12,24 | 12,09 | 12,14 | -0,61% | 237.493,00 |
| 07.05.2026 | 12,32 | 12,35 | 12,19 | 12,22 | -2,40% | 194.637,00 |
| 06.05.2026 | 12,20 | 12,52 | 12,09 | 12,52 | 2,83% | 379.319,00 |
| 05.05.2026 | 12,54 | 12,54 | 11,96 | 12,17 | -5,73% | 491.199,00 |
| 04.05.2026 | 12,85 | 13,12 | 12,84 | 12,91 | 0,47% | 153.780,00 |
| 01.05.2026 | 12,75 | 12,90 | 12,66 | 12,85 | 1,70% | 283.635,00 |
| 30.04.2026 | 12,53 | 12,67 | 12,53 | 12,64 | 0,48% | 227.139,00 |
| 29.04.2026 | 12,64 | 12,64 | 12,44 | 12,58 | -0,40% | 243.724,00 |
| 28.04.2026 | 12,38 | 12,64 | 12,36 | 12,63 | 2,31% | 200.410,00 |
| 27.04.2026 | 12,34 | 12,40 | 12,20 | 12,34 | 0,20% | 100.803,00 |
| 24.04.2026 | 12,51 | 12,55 | 12,31 | 12,32 | -1,56% | 204.012,00 |
| 23.04.2026 | 12,84 | 12,85 | 12,50 | 12,51 | -2,19% | 209.213,00 |
| 22.04.2026 | 12,72 | 12,88 | 12,72 | 12,79 | 0,75% | 213.401,00 |
| 21.04.2026 | 13,07 | 13,10 | 12,67 | 12,70 | -2,46% | 337.417,00 |
| 20.04.2026 | 13,18 | 13,18 | 13,01 | 13,02 | -1,03% | 184.273,00 |
| 17.04.2026 | 12,92 | 13,38 | 12,92 | 13,15 | 3,50% | 518.666,00 |