11,860$
-0,59%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,85 | 11,93 | 11,85 | 11,86 | -0,59% | 43.799,00 |
| 08.07.2026 | 11,89 | 11,97 | 11,84 | 11,93 | -0,67% | 178.507,00 |
| 07.07.2026 | 12,16 | 12,18 | 11,98 | 12,01 | -0,25% | 88.456,00 |
| 06.07.2026 | 12,20 | 12,26 | 12,02 | 12,04 | -1,59% | 110.180,00 |
| 02.07.2026 | 12,20 | 12,30 | 12,10 | 12,24 | 0,82% | 167.615,00 |
| 01.07.2026 | 11,99 | 12,17 | 11,99 | 12,14 | 1,72% | 138.693,00 |
| 30.06.2026 | 12,07 | 12,10 | 11,90 | 11,93 | -0,50% | 150.065,00 |
| 29.06.2026 | 11,85 | 11,99 | 11,83 | 11,99 | 2,52% | 83.041,00 |
| 26.06.2026 | 11,45 | 11,70 | 11,44 | 11,70 | 2,59% | 171.340,00 |
| 25.06.2026 | 11,41 | 11,44 | 11,29 | 11,40 | 0,13% | 187.792,00 |
| 24.06.2026 | 11,55 | 11,55 | 11,35 | 11,39 | -1,39% | 115.966,00 |
| 23.06.2026 | 11,39 | 11,58 | 11,39 | 11,55 | 1,05% | 179.053,00 |
| 22.06.2026 | 11,56 | 11,77 | 11,43 | 11,43 | -1,51% | 75.787,00 |
| 18.06.2026 | 11,60 | 11,65 | 11,47 | 11,60 | 0,26% | 179.493,00 |
| 17.06.2026 | 11,83 | 11,89 | 11,51 | 11,57 | -2,36% | 218.850,00 |
| 16.06.2026 | 11,91 | 11,98 | 11,78 | 11,85 | 0,89% | 145.806,00 |
| 15.06.2026 | 11,98 | 12,00 | 11,72 | 11,75 | -3,09% | 105.986,00 |
| 12.06.2026 | 12,06 | 12,21 | 11,94 | 12,12 | 0,62% | 325.051,00 |
| 11.06.2026 | 12,06 | 12,10 | 11,93 | 12,05 | 0,33% | 206.896,00 |
| 10.06.2026 | 11,93 | 12,07 | 11,93 | 12,01 | 0,67% | 166.059,00 |
| 09.06.2026 | 11,92 | 12,04 | 11,81 | 11,93 | 0,68% | 263.131,00 |
| 08.06.2026 | 11,91 | 11,98 | 11,75 | 11,85 | -0,59% | 101.162,00 |
| 05.06.2026 | 12,19 | 12,21 | 11,85 | 11,92 | -2,58% | 158.788,00 |
| 04.06.2026 | 11,93 | 12,26 | 11,92 | 12,23 | 3,73% | 130.840,00 |
| 03.06.2026 | 12,02 | 12,02 | 11,76 | 11,79 | -3,12% | 154.951,00 |
| 02.06.2026 | 12,03 | 12,23 | 12,03 | 12,17 | 0,87% | 178.020,00 |
| 01.06.2026 | 12,02 | 12,16 | 12,00 | 12,07 | 0,79% | 98.637,00 |
| 29.05.2026 | 11,84 | 12,16 | 11,84 | 11,97 | 1,10% | 193.763,00 |
| 28.05.2026 | 11,83 | 12,09 | 11,83 | 11,84 | -0,38% | 154.160,00 |
| 27.05.2026 | 12,02 | 12,02 | 11,83 | 11,89 | 0,64% | 129.024,00 |
| 26.05.2026 | 11,90 | 11,99 | 11,81 | 11,81 | 0,25% | 183.842,00 |
| 22.05.2026 | 11,85 | 11,87 | 11,62 | 11,78 | -0,08% | 296.587,00 |
| 21.05.2026 | 11,76 | 11,88 | 11,69 | 11,79 | -0,08% | 270.754,00 |
| 20.05.2026 | 11,73 | 11,92 | 11,65 | 11,80 | 0,34% | 267.429,00 |
| 19.05.2026 | 11,77 | 11,90 | 11,73 | 11,76 | -0,34% | 247.650,00 |
| 18.05.2026 | 12,02 | 12,02 | 11,80 | 11,80 | -2,52% | 103.731,00 |
| 15.05.2026 | 12,04 | 12,18 | 11,97 | 12,11 | 0,21% | 213.237,00 |
| 14.05.2026 | 12,08 | 12,15 | 12,00 | 12,08 | 0,71% | 154.821,00 |
| 13.05.2026 | 12,08 | 12,09 | 11,93 | 12,00 | -0,99% | 214.386,00 |
| 12.05.2026 | 12,20 | 12,23 | 11,95 | 12,12 | 0,21% | 258.719,00 |
| 11.05.2026 | 12,05 | 12,24 | 12,00 | 12,09 | -0,41% | 133.693,00 |
| 08.05.2026 | 12,23 | 12,24 | 12,09 | 12,14 | -0,61% | 237.493,00 |
| 07.05.2026 | 12,32 | 12,35 | 12,19 | 12,22 | -2,40% | 194.637,00 |
| 06.05.2026 | 12,20 | 12,52 | 12,09 | 12,52 | 2,83% | 379.319,00 |
| 05.05.2026 | 12,54 | 12,54 | 11,96 | 12,17 | -5,73% | 491.199,00 |
| 04.05.2026 | 12,85 | 13,12 | 12,84 | 12,91 | 0,47% | 153.780,00 |
| 01.05.2026 | 12,75 | 12,90 | 12,66 | 12,85 | 1,70% | 283.635,00 |
| 30.04.2026 | 12,53 | 12,67 | 12,53 | 12,64 | 0,48% | 227.139,00 |
| 29.04.2026 | 12,64 | 12,64 | 12,44 | 12,58 | -0,40% | 243.724,00 |
| 28.04.2026 | 12,38 | 12,64 | 12,36 | 12,63 | 2,31% | 200.410,00 |
| 27.04.2026 | 12,34 | 12,40 | 12,20 | 12,34 | 0,20% | 100.803,00 |
| 24.04.2026 | 12,51 | 12,55 | 12,31 | 12,32 | -1,56% | 204.012,00 |
| 23.04.2026 | 12,84 | 12,85 | 12,50 | 12,51 | -2,19% | 209.213,00 |
| 22.04.2026 | 12,72 | 12,88 | 12,72 | 12,79 | 0,75% | 213.401,00 |
| 21.04.2026 | 13,07 | 13,10 | 12,67 | 12,70 | -2,46% | 337.417,00 |
| 20.04.2026 | 13,18 | 13,18 | 13,01 | 13,02 | -1,03% | 184.273,00 |
| 17.04.2026 | 12,92 | 13,38 | 12,92 | 13,15 | 3,50% | 518.666,00 |
| 16.04.2026 | 12,78 | 12,87 | 12,63 | 12,71 | -0,51% | 170.503,00 |
| 15.04.2026 | 12,44 | 12,79 | 12,44 | 12,77 | 3,03% | 228.370,00 |
| 14.04.2026 | 12,08 | 12,47 | 12,08 | 12,40 | 2,82% | 265.034,00 |
| 13.04.2026 | 11,86 | 12,06 | 11,84 | 12,06 | 0,79% | 106.594,00 |
| 10.04.2026 | 11,80 | 12,07 | 11,80 | 11,96 | 0,89% | 191.119,00 |
| 09.04.2026 | 11,78 | 11,89 | 11,76 | 11,86 | -0,13% | 240.066,00 |
| 08.04.2026 | 11,98 | 12,08 | 11,73 | 11,87 | 0,59% | 793.690,00 |
| 07.04.2026 | 11,64 | 11,81 | 11,51 | 11,80 | 1,72% | 311.123,00 |
| 06.04.2026 | 11,37 | 11,64 | 11,37 | 11,60 | 1,84% | 82.500,00 |
| 02.04.2026 | 11,02 | 11,40 | 11,00 | 11,39 | 1,70% | 239.180,00 |
| 01.04.2026 | 11,33 | 11,33 | 10,97 | 11,20 | -0,97% | 212.190,00 |
| 31.03.2026 | 11,34 | 11,40 | 11,21 | 11,31 | 0,71% | 384.043,00 |
| 30.03.2026 | 11,04 | 11,24 | 11,04 | 11,23 | 2,56% | 74.868,00 |
| 27.03.2026 | 11,15 | 11,15 | 10,94 | 10,95 | -1,88% | 159.670,00 |
| 26.03.2026 | 11,39 | 11,42 | 11,12 | 11,16 | -1,59% | 146.552,00 |
| 25.03.2026 | 11,30 | 11,37 | 11,14 | 11,34 | 1,34% | 109.780,00 |
| 24.03.2026 | 11,34 | 11,34 | 11,17 | 11,19 | -1,32% | 204.912,00 |
| 23.03.2026 | 11,10 | 11,41 | 11,04 | 11,34 | 2,44% | 81.632,00 |
| 20.03.2026 | 11,26 | 11,29 | 11,06 | 11,07 | -1,60% | 278.743,00 |
| 19.03.2026 | 11,25 | 11,38 | 11,19 | 11,25 | -0,13% | 145.610,00 |
| 18.03.2026 | 11,22 | 11,43 | 11,19 | 11,27 | 0,85% | 253.261,00 |
| 17.03.2026 | 10,85 | 11,23 | 10,85 | 11,17 | 3,62% | 873.743,00 |
| 16.03.2026 | 10,70 | 10,84 | 10,63 | 10,78 | -2,88% | 1.100.905,00 |
| 13.03.2026 | 11,21 | 11,32 | 11,08 | 11,10 | -0,98% | 1.450.640,00 |
| 12.03.2026 | 11,25 | 11,45 | 11,21 | 11,21 | -0,97% | 1.442.503,00 |
| 11.03.2026 | 11,32 | 11,47 | 11,18 | 11,32 | 0,00% | 1.041.718,00 |
| 10.03.2026 | 11,39 | 11,50 | 11,31 | 11,32 | -0,88% | 618.689,00 |
| 09.03.2026 | 11,34 | 11,48 | 11,23 | 11,42 | -0,35% | 1.211.859,00 |
| 06.03.2026 | 11,40 | 11,52 | 11,25 | 11,46 | 0,00% | 614.271,00 |
| 05.03.2026 | 11,58 | 11,73 | 11,45 | 11,46 | -1,29% | 718.672,00 |
| 04.03.2026 | 11,38 | 11,64 | 11,36 | 11,61 | 1,66% | 556.848,00 |
| 03.03.2026 | 11,25 | 11,50 | 11,25 | 11,42 | -0,35% | 543.669,00 |
| 02.03.2026 | 11,26 | 11,57 | 11,09 | 11,46 | 1,06% | 762.313,00 |
| 27.02.2026 | 11,60 | 11,61 | 11,33 | 11,34 | -2,83% | 658.565,00 |
| 26.02.2026 | 11,88 | 11,89 | 11,48 | 11,67 | -1,35% | 802.980,00 |
| 25.02.2026 | 11,58 | 11,87 | 11,40 | 11,83 | 2,69% | 931.096,00 |
| 24.02.2026 | 11,32 | 11,56 | 11,28 | 11,52 | 1,59% | 801.063,00 |
| 23.02.2026 | 11,60 | 11,65 | 11,29 | 11,34 | -1,90% | 1.431.450,00 |
| 20.02.2026 | 11,85 | 11,92 | 11,52 | 11,56 | -2,45% | 1.118.096,00 |
| 19.02.2026 | 12,05 | 12,11 | 11,75 | 11,85 | -1,50% | 1.505.257,00 |
| 18.02.2026 | 12,01 | 12,12 | 11,96 | 12,03 | 0,17% | 734.243,00 |
| 17.02.2026 | 12,14 | 12,24 | 11,96 | 12,01 | -1,07% | 1.414.972,00 |
| 13.02.2026 | 12,26 | 12,30 | 12,08 | 12,14 | -1,22% | 733.212,00 |