8,250$
-9,74%
Echtzeit-Aktienkurs One Stop Systems Inc.
Bid:
Ask:
Aktienkurse zur One Stop Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 8,84 | 8,87 | 8,08 | 8,26 | -9,58% | 965,00 |
| 26.02.2026 | 8,98 | 9,22 | 8,65 | 9,13 | 0,88% | 1.300.842,00 |
| 25.02.2026 | 9,35 | 9,59 | 8,94 | 9,05 | -1,63% | 1.187.754,00 |
| 24.02.2026 | 9,01 | 9,52 | 8,78 | 9,20 | 1,43% | 1.402.765,00 |
| 23.02.2026 | 9,60 | 9,88 | 8,92 | 9,07 | -6,69% | 1.588.526,00 |
| 20.02.2026 | 10,30 | 10,74 | 9,55 | 9,72 | -7,78% | 2.258.238,00 |
| 19.02.2026 | 9,07 | 10,63 | 8,95 | 10,54 | 26,23% | 5.083.728,00 |
| 18.02.2026 | 8,32 | 8,80 | 8,19 | 8,35 | 0,85% | 753.469,00 |
| 17.02.2026 | 8,54 | 8,69 | 7,96 | 8,28 | -4,83% | 1.280.599,00 |
| 13.02.2026 | 8,60 | 9,09 | 8,28 | 8,70 | 1,75% | 927.702,00 |
| 12.02.2026 | 9,38 | 9,40 | 8,38 | 8,55 | -9,52% | 1.284.697,00 |
| 11.02.2026 | 9,85 | 10,10 | 9,12 | 9,45 | -0,74% | 1.170.235,00 |
| 10.02.2026 | 9,68 | 9,90 | 9,51 | 9,52 | -1,35% | 962.137,00 |
| 09.02.2026 | 8,98 | 9,76 | 8,81 | 9,65 | 4,44% | 1.282.551,00 |
| 06.02.2026 | 8,31 | 9,27 | 8,15 | 9,24 | 14,78% | 1.909.590,00 |
| 05.02.2026 | 8,51 | 8,92 | 7,96 | 8,05 | -10,16% | 2.876.521,00 |
| 04.02.2026 | 9,58 | 9,58 | 8,60 | 8,96 | -6,08% | 2.199.768,00 |
| 03.02.2026 | 9,58 | 9,65 | 8,91 | 9,54 | -0,10% | 2.438.882,00 |
| 02.02.2026 | 9,71 | 10,06 | 9,21 | 9,55 | -3,44% | 2.500.328,00 |
| 30.01.2026 | 10,32 | 10,55 | 9,54 | 9,89 | -6,87% | 3.123.240,00 |
| 29.01.2026 | 10,35 | 11,04 | 9,87 | 10,62 | 2,51% | 3.218.962,00 |
| 28.01.2026 | 10,64 | 11,09 | 10,20 | 10,36 | -1,43% | 1.796.902,00 |
| 27.01.2026 | 10,13 | 10,87 | 9,92 | 10,51 | 3,85% | 1.976.333,00 |
| 26.01.2026 | 10,50 | 10,51 | 9,86 | 10,12 | -4,53% | 2.423.531,00 |
| 23.01.2026 | 11,12 | 11,30 | 10,33 | 10,60 | -6,53% | 2.991.217,00 |
| 22.01.2026 | 11,71 | 11,94 | 10,92 | 11,34 | -2,83% | 3.458.048,00 |
| 21.01.2026 | 11,10 | 11,75 | 9,75 | 11,67 | 8,26% | 4.966.722,00 |
| 20.01.2026 | 10,10 | 11,85 | 9,80 | 10,78 | 1,13% | 4.413.361,00 |
| 16.01.2026 | 10,56 | 11,20 | 10,29 | 10,66 | -1,75% | 3.006.594,00 |
| 15.01.2026 | 11,69 | 11,90 | 10,82 | 10,85 | -7,19% | 3.409.079,00 |
| 14.01.2026 | 10,90 | 12,30 | 10,82 | 11,69 | 3,45% | 5.130.790,00 |
| 13.01.2026 | 11,97 | 12,75 | 10,75 | 11,30 | 8,13% | 8.273.379,00 |
| 12.01.2026 | 9,13 | 10,72 | 8,82 | 10,45 | 29,49% | 8.437.917,00 |
| 09.01.2026 | 8,84 | 9,00 | 7,95 | 8,07 | -8,19% | 3.458.802,00 |
| 08.01.2026 | 8,61 | 9,94 | 8,53 | 8,79 | 11,69% | 6.040.352,00 |
| 07.01.2026 | 6,93 | 8,00 | 6,50 | 7,87 | 22,20% | 4.491.958,00 |
| 06.01.2026 | 6,92 | 6,94 | 6,37 | 6,44 | -6,67% | 1.233.266,00 |
| 05.01.2026 | 7,08 | 7,41 | 6,69 | 6,90 | 1,47% | 927.026,00 |